Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 127.03 and 131.18
| Daily Target 1 | 126.19 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 130.34 |
| Daily Target 4 | 132.02 |
| Daily Target 5 | 134.49 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 129.55 (-2.6%) | 132.81 | 128.66 - 132.81 | 0.7211 times | Wed 05 August 2026 | 133.01 (1.01%) | 130.34 | 129.91 - 133.86 | 0.7095 times | Tue 04 August 2026 | 131.68 (1.85%) | 128.94 | 127.20 - 132.28 | 1.0132 times | Mon 03 August 2026 | 129.29 (2.23%) | 129.16 | 127.29 - 130.95 | 0.841 times | Fri 31 July 2026 | 126.47 (-1.76%) | 128.50 | 126.19 - 128.90 | 0.7011 times | Thu 30 July 2026 | 128.74 (-2.7%) | 132.51 | 127.40 - 133.21 | 1.0822 times | Wed 29 July 2026 | 132.31 (-1.81%) | 133.23 | 131.73 - 136.22 | 1.5171 times | Tue 28 July 2026 | 134.75 (3.19%) | 132.52 | 132.52 - 135.80 | 1.2754 times | Mon 27 July 2026 | 130.59 (1.43%) | 130.60 | 128.60 - 132.40 | 1.0024 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 1.1371 times | Fri 24 July 2026 | 128.75 (3.27%) | 126.14 | 124.38 - 128.97 | 1.1371 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 128.38 and 135.04
| Weekly Target 1 | 123.54 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 130.20333333333 |
| Weekly Target 4 | 133.21 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 129.55 (2.44%) | 129.16 | 127.20 - 133.86 | 0.7632 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.296 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 0.2642 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 1.7481 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.1271 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.4981 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8471 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.1892 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.3511 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9159 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.6981 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 128.38 and 135.04
| Monthly Target 1 | 123.54 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 130.20333333333 |
| Monthly Target 4 | 133.21 |
| Monthly Target 5 | 136.86 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 129.55 (2.44%) | 129.16 | 127.20 - 133.86 | 0.1691 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.1796 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0221 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.1178 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.2128 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 1.0146 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0926 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.1337 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.146 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.9118 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3666 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 129.88 |
| 20 day DMA | 128.08 |
| 35 day DMA | 129.25 |
| 50 day DMA | 126.5 |
| 100 day DMA | 122.83 |
| 150 day DMA | 125.53 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.5 | 130.98 | 129.97 |
| 12 day EMA | 129.74 | 129.78 | 129.19 |
| 20 day EMA | 129.01 | 128.95 | 128.52 |
| 35 day EMA | 127.34 | 127.21 | 126.87 |
| 50 day EMA | 126.11 | 125.97 | 125.68 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 129.84 | 129.7 |
| 12 day SMA | 129.88 | 129.65 | 128.92 |
| 20 day SMA | 128.08 | 127.84 | 127.37 |
| 35 day SMA | 129.25 | 129.03 | 128.79 |
| 50 day SMA | 126.5 | 126.29 | 125.99 |
| 100 day SMA | 122.83 | 122.75 | 122.61 |
| 150 day SMA | 125.53 | 125.46 | 125.35 |
| 200 day SMA | 124.47 | 124.44 | 124.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.