Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 116.23 and 120.72
| Daily Target 1 | 112.77 |
| Daily Target 2 | 115.19 |
| Daily Target 3 | 117.26 |
| Daily Target 4 | 119.68 |
| Daily Target 5 | 121.75 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.61 (3.42%) | 116.72 | 114.84 - 119.33 | 1.5008 times | Mon 30 March 2026 | 113.72 (-0.79%) | 116.43 | 113.26 - 116.81 | 1.1725 times | Fri 27 March 2026 | 114.63 (-2.13%) | 115.85 | 114.32 - 117.10 | 1.1464 times | Thu 26 March 2026 | 117.12 (-0.9%) | 116.77 | 116.77 - 119.00 | 1.0894 times | Wed 25 March 2026 | 118.18 (0.08%) | 119.72 | 115.09 - 120.03 | 1.003 times | Tue 24 March 2026 | 118.09 (-0.46%) | 117.04 | 116.64 - 119.48 | 0.933 times | Mon 23 March 2026 | 118.64 (3.57%) | 117.90 | 116.82 - 119.96 | 0.9518 times | Fri 20 March 2026 | 114.55 (-2.78%) | 117.00 | 113.59 - 117.54 | 0.653 times | Thu 19 March 2026 | 117.82 (-3.39%) | 116.51 | 115.00 - 118.09 | 0.7084 times | Tue 17 March 2026 | 121.96 (-0.17%) | 122.44 | 121.28 - 123.25 | 0.8418 times | Mon 16 March 2026 | 122.17 (2.5%) | 120.16 | 119.59 - 122.21 | 1.3794 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 115.44 and 121.51
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 114.14 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 120.21 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.61 (2.6%) | 116.43 | 113.26 - 119.33 | 0.5786 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 1.109 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.7755 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.4391 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.9127 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.2044 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.885 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.3061 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.3412 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.4485 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.4894 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 104.36 and 126.52
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 122.09666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 144.26 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.8578 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9238 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9585 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9689 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.771 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1555 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.109 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0299 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3323 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8933 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.949 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 117.81 |
| 20 day DMA | 121.51 |
| 35 day DMA | 129.04 |
| 50 day DMA | 128.89 |
| 100 day DMA | 125.84 |
| 150 day DMA | 127.06 |
| 200 day DMA | 123.63 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 115.81 | 116.86 |
| 12 day EMA | 118.53 | 118.7 | 119.61 |
| 20 day EMA | 121.33 | 121.72 | 122.56 |
| 35 day EMA | 124.29 | 124.68 | 125.33 |
| 50 day EMA | 127.9 | 128.32 | 128.92 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 116.35 | 117.33 |
| 12 day SMA | 117.81 | 118.04 | 118.85 |
| 20 day SMA | 121.51 | 122.32 | 123.49 |
| 35 day SMA | 129.04 | 129.47 | 130.08 |
| 50 day SMA | 128.89 | 129.14 | 129.53 |
| 100 day SMA | 125.84 | 125.86 | 125.92 |
| 150 day SMA | 127.06 | 127.11 | 127.2 |
| 200 day SMA | 123.63 | 123.54 | 123.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.