Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 19.97 and 20.16
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.3 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.13 (-0.1%) | 20.15 | 20.00 - 20.19 | 0.3935 times | Wed 08 April 2026 | 20.15 (1.05%) | 20.10 | 20.06 - 20.20 | 0.6824 times | Tue 07 April 2026 | 19.94 (-0.2%) | 19.97 | 19.87 - 20.00 | 0.3742 times | Mon 06 April 2026 | 19.98 (0.65%) | 19.87 | 19.86 - 19.98 | 0.7953 times | Thu 02 April 2026 | 19.85 (0.56%) | 19.70 | 19.65 - 19.88 | 1.12 times | Wed 01 April 2026 | 19.74 (0.66%) | 19.70 | 19.63 - 19.79 | 1.1805 times | Tue 31 March 2026 | 19.61 (-1.85%) | 20.04 | 19.61 - 20.04 | 3.6351 times | Mon 30 March 2026 | 19.98 (0.05%) | 20.12 | 19.96 - 20.12 | 0.421 times | Fri 27 March 2026 | 19.97 (-0.6%) | 19.99 | 19.96 - 20.09 | 0.2917 times | Thu 26 March 2026 | 20.09 (-0.15%) | 20.12 | 19.98 - 20.19 | 1.1062 times | Wed 25 March 2026 | 20.12 (0.45%) | 20.06 | 19.98 - 20.15 | 0.5724 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20 and 20.34
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.13 (1.41%) | 19.87 | 19.86 - 20.20 | 0.8067 times | Thu 02 April 2026 | 19.85 (-0.6%) | 20.12 | 19.61 - 20.12 | 2.2837 times | Fri 27 March 2026 | 19.97 (-1.67%) | 19.96 | 19.96 - 20.19 | 1.1142 times | Tue 17 March 2026 | 20.31 (-1.07%) | 20.34 | 20.12 - 20.35 | 0.4637 times | Fri 13 March 2026 | 20.53 (-1.01%) | 20.69 | 20.48 - 20.80 | 1.4958 times | Fri 06 March 2026 | 20.74 (-0.81%) | 20.86 | 20.67 - 21.04 | 0.9926 times | Fri 27 February 2026 | 20.91 (-1.97%) | 21.37 | 20.80 - 21.37 | 1.9397 times | Fri 20 February 2026 | 21.33 (0.57%) | 21.24 | 21.16 - 21.43 | 0.4419 times | Fri 13 February 2026 | 21.21 (0%) | 21.19 | 21.16 - 21.25 | 0.0534 times | Fri 13 February 2026 | 21.21 (0.43%) | 21.12 | 21.03 - 21.27 | 0.4083 times | Fri 06 February 2026 | 21.12 (-0.66%) | 21.20 | 20.93 - 21.28 | 0.8156 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 19.88 and 20.45
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.13 (2.65%) | 19.70 | 19.63 - 20.20 | 0.4201 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.4207 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.9411 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0538 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.2562 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6749 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2204 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9185 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0184 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.0758 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.2857 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.99 | 19.91 |
| 12 day EMA | 20.06 | 20.05 | 20.03 |
| 20 day EMA | 20.19 | 20.2 | 20.2 |
| 35 day EMA | 20.44 | 20.46 | 20.48 |
| 50 day EMA | 20.74 | 20.76 | 20.78 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.93 | 19.82 |
| 12 day SMA | 19.97 | 19.96 | 19.97 |
| 20 day SMA | 20.17 | 20.2 | 20.24 |
| 35 day SMA | 20.57 | 20.6 | 20.63 |
| 50 day SMA | 20.76 | 20.78 | 20.8 |
| 100 day SMA | 21 | 21.02 | 21.04 |
| 150 day SMA | 21.45 | 21.46 | 21.47 |
| 200 day SMA | 21.35 | 21.35 | 21.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.