Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 54.45 and 55.84
| Daily Target 1 | 53.39 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 54.776666666667 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 56.17 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.84 (-0.6%) | 54.34 | 54.05 - 55.44 | 0.8235 times | Wed 01 April 2026 | 55.17 (2%) | 54.96 | 54.39 - 55.71 | 1.1788 times | Tue 31 March 2026 | 54.09 (1.71%) | 53.74 | 52.97 - 54.41 | 1.2578 times | Mon 30 March 2026 | 53.18 (-0.02%) | 53.41 | 52.65 - 53.84 | 1.4138 times | Fri 27 March 2026 | 53.19 (-0.69%) | 53.32 | 52.90 - 53.67 | 1.1957 times | Thu 26 March 2026 | 53.56 (0.26%) | 53.18 | 52.85 - 53.80 | 0.9237 times | Wed 25 March 2026 | 53.42 (1.69%) | 52.98 | 52.19 - 53.52 | 1.1641 times | Tue 24 March 2026 | 52.53 (1.45%) | 51.51 | 51.25 - 53.01 | 0.6841 times | Mon 23 March 2026 | 51.78 (2.15%) | 51.34 | 50.94 - 52.44 | 0.8937 times | Fri 20 March 2026 | 50.69 (-2.16%) | 51.82 | 50.27 - 51.94 | 0.4647 times | Thu 19 March 2026 | 51.81 (-3.34%) | 52.76 | 50.96 - 52.76 | 0.5909 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 53.75 and 56.81
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.8899 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.9256 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.6066 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.0573 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.8385 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.0429 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.9201 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3469 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.2303 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.1418 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.2627 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 53.62 and 55.28
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.84 (1.39%) | 54.96 | 54.05 - 55.71 | 0.0826 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8529 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.2311 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9653 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9982 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9133 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6605 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.183 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9051 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.208 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7345 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.23 |
| 35 day DMA | 54.14 |
| 50 day DMA | 52.75 |
| 100 day DMA | 48 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54 | 53.41 |
| 12 day EMA | 53.72 | 53.52 | 53.22 |
| 20 day EMA | 53.56 | 53.42 | 53.24 |
| 35 day EMA | 52.88 | 52.76 | 52.62 |
| 50 day EMA | 52.55 | 52.46 | 52.35 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.84 | 53.49 |
| 12 day SMA | 53.16 | 53.06 | 52.9 |
| 20 day SMA | 53.23 | 53.23 | 53.25 |
| 35 day SMA | 54.14 | 54.05 | 53.94 |
| 50 day SMA | 52.75 | 52.61 | 52.47 |
| 100 day SMA | 48 | 47.85 | 47.71 |
| 150 day SMA | 46.52 | 46.47 | 46.42 |
| 200 day SMA | 46.33 | 46.29 | 46.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.