Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 57.28 and 58.81
| Daily Target 1 | 56.01 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.536666666667 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 59.07 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.02 (1.66%) | 57.02 | 56.53 - 58.06 | 0.5266 times | Thu 06 August 2026 | 57.07 (-2.38%) | 58.46 | 57.02 - 58.71 | 0.7938 times | Wed 05 August 2026 | 58.46 (-0.27%) | 58.64 | 58.11 - 58.73 | 0.6578 times | Tue 04 August 2026 | 58.62 (3.9%) | 56.77 | 56.06 - 58.66 | 0.7612 times | Mon 03 August 2026 | 56.42 (0.11%) | 57.07 | 56.04 - 57.64 | 1.6177 times | Fri 31 July 2026 | 56.36 (-0.81%) | 56.63 | 55.38 - 56.85 | 1.1808 times | Thu 30 July 2026 | 56.82 (-3.66%) | 59.20 | 56.56 - 59.29 | 1.1184 times | Wed 29 July 2026 | 58.98 (-2.61%) | 59.99 | 58.51 - 60.24 | 1.0295 times | Tue 28 July 2026 | 60.56 (3.2%) | 59.50 | 59.28 - 60.67 | 1.0571 times | Mon 27 July 2026 | 58.68 (0.77%) | 58.00 | 57.90 - 59.03 | 1.2569 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 1.1012 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 57.03 and 59.72
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.596666666667 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 0.9739 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.2613 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 0.2461 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.3365 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.1817 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.6805 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8028 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3271 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.0994 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.0907 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.0158 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 57.03 and 59.72
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 0.2461 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2837 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2535 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.2219 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.4073 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7888 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1385 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8926 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9231 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8446 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5356 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58.04 |
| 20 day DMA | 56.85 |
| 35 day DMA | 55.99 |
| 50 day DMA | 53.99 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.45 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.63 | 57.91 |
| 12 day EMA | 57.49 | 57.39 | 57.45 |
| 20 day EMA | 56.93 | 56.81 | 56.78 |
| 35 day EMA | 55.45 | 55.3 | 55.2 |
| 50 day EMA | 53.98 | 53.82 | 53.69 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.39 | 57.34 |
| 12 day SMA | 58.04 | 57.9 | 57.74 |
| 20 day SMA | 56.85 | 56.63 | 56.57 |
| 35 day SMA | 55.99 | 55.78 | 55.59 |
| 50 day SMA | 53.99 | 53.82 | 53.68 |
| 100 day SMA | 52.9 | 52.85 | 52.82 |
| 150 day SMA | 52.45 | 52.37 | 52.28 |
| 200 day SMA | 49.74 | 49.66 | 49.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.