LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.78 and 1.85

Daily Target 11.77
Daily Target 21.79
Daily Target 31.8366666666667
Daily Target 41.86
Daily Target 51.91

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 27 March 2026 1.82 (-3.7%) 1.86 1.81 - 1.88 0.4997 times
Thu 26 March 2026 1.89 (-2.07%) 1.90 1.88 - 1.99 0.9233 times
Wed 25 March 2026 1.93 (4.89%) 1.88 1.88 - 1.95 0.9481 times
Tue 24 March 2026 1.84 (-2.13%) 1.86 1.73 - 1.88 1.7208 times
Mon 23 March 2026 1.88 (-8.29%) 2.12 1.88 - 2.12 2.0727 times
Fri 20 March 2026 2.05 (-6.82%) 2.18 2.05 - 2.20 0.9443 times
Thu 19 March 2026 2.20 (-3.51%) 2.26 2.17 - 2.26 0.7066 times
Tue 17 March 2026 2.28 (0.88%) 2.33 2.27 - 2.35 0.4749 times
Mon 16 March 2026 2.26 (0.44%) 2.30 2.25 - 2.35 0.6071 times
Fri 13 March 2026 2.25 (0.9%) 2.26 2.23 - 2.33 1.1026 times
Thu 12 March 2026 2.23 (-2.19%) 2.28 2.22 - 2.30 0.6662 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.58 and 1.97

Weekly Target 11.5
Weekly Target 21.66
Weekly Target 31.89
Weekly Target 42.05
Weekly Target 52.28

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 27 March 2026 1.82 (-11.22%) 2.12 1.73 - 2.12 1.8631 times
Fri 20 March 2026 2.05 (-8.89%) 2.30 2.05 - 2.35 0.8259 times
Fri 13 March 2026 2.25 (-7.02%) 2.40 2.22 - 2.45 1.2708 times
Fri 06 March 2026 2.42 (-6.92%) 2.60 2.40 - 2.60 1.178 times
Fri 27 February 2026 2.60 (-7.8%) 2.81 2.60 - 2.83 0.6772 times
Fri 20 February 2026 2.82 (4.83%) 2.99 2.81 - 3.21 1.0919 times
Fri 13 February 2026 2.69 (0%) 2.70 2.66 - 2.71 0.0924 times
Fri 13 February 2026 2.69 (-6.92%) 2.91 2.66 - 3.01 0.9925 times
Fri 06 February 2026 2.89 (8.65%) 2.62 2.49 - 2.91 1.228 times
Fri 30 January 2026 2.66 (-0.37%) 2.66 2.61 - 2.72 0.7802 times
Fri 23 January 2026 2.67 (1.91%) 2.58 2.56 - 2.75 0.6285 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.34 and 2.21

Monthly Target 11.18
Monthly Target 21.5
Monthly Target 32.05
Monthly Target 42.37
Monthly Target 52.92

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 27 March 2026 1.82 (-30%) 2.60 1.73 - 2.60 0.8838 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.7021 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.5398 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.5695 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.7342 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.8056 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.3821 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.7866 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.4214 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 1.1748 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.8424 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.87
12 day DMA 2.08
20 day DMA 2.23
35 day DMA 2.49
50 day DMA 2.53
100 day DMA 2.59
150 day DMA 2.82
200 day DMA 2.83

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.951.98
12 day EMA2.062.12.14
20 day EMA2.182.222.26
35 day EMA2.332.362.39
50 day EMA2.472.52.53

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.921.98
12 day SMA2.082.122.16
20 day SMA2.232.272.31
35 day SMA2.492.512.53
50 day SMA2.532.552.56
100 day SMA2.592.62.61
150 day SMA2.822.832.83
200 day SMA2.832.832.84
Back to top | Use Dark Theme