LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.49 and 1.56

Daily Target 11.43
Daily Target 21.47
Daily Target 31.5033333333333
Daily Target 41.54
Daily Target 51.57

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 07 August 2026 1.50 (0.67%) 1.47 1.47 - 1.54 0.7505 times
Thu 06 August 2026 1.49 (-0.67%) 1.50 1.44 - 1.51 1.2179 times
Wed 05 August 2026 1.50 (-1.96%) 1.56 1.50 - 1.56 0.6398 times
Tue 04 August 2026 1.53 (1.32%) 1.53 1.51 - 1.57 0.9378 times
Mon 03 August 2026 1.51 (-3.21%) 1.57 1.51 - 1.57 0.8233 times
Fri 31 July 2026 1.56 (-1.89%) 1.63 1.56 - 1.64 0.7671 times
Thu 30 July 2026 1.59 (2.58%) 1.51 1.51 - 1.62 1.1311 times
Wed 29 July 2026 1.55 (0.65%) 1.52 1.50 - 1.59 0.7718 times
Tue 28 July 2026 1.54 (5.48%) 1.50 1.50 - 1.60 1.9122 times
Mon 27 July 2026 1.46 (5.8%) 1.39 1.39 - 1.48 1.0485 times
Fri 24 July 2026 1.38 (0%) 1.36 1.35 - 1.39 0.5836 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.41 and 1.54

Weekly Target 11.37
Weekly Target 21.44
Weekly Target 31.5033333333333
Weekly Target 41.57
Weekly Target 51.63

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 07 August 2026 1.50 (-3.85%) 1.57 1.44 - 1.57 0.8139 times
Fri 31 July 2026 1.56 (13.04%) 1.39 1.39 - 1.64 1.0489 times
Fri 24 July 2026 1.38 (0%) 1.36 1.35 - 1.39 0.1087 times
Fri 24 July 2026 1.38 (-0.72%) 1.39 1.33 - 1.43 0.6029 times
Fri 17 July 2026 1.39 (2.96%) 1.32 1.23 - 1.42 0.8887 times
Fri 10 July 2026 1.35 (-3.57%) 1.44 1.34 - 1.44 0.4223 times
Thu 02 July 2026 1.40 (10.24%) 1.27 1.27 - 1.45 0.8333 times
Fri 26 June 2026 1.27 (0.79%) 1.28 1.20 - 1.33 1.8244 times
Thu 18 June 2026 1.26 (-5.26%) 1.33 1.24 - 1.39 1.5766 times
Fri 12 June 2026 1.33 (-8.28%) 1.45 1.29 - 1.47 1.8804 times
Fri 05 June 2026 1.45 (-12.12%) 1.62 1.44 - 1.70 2.1155 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.41 and 1.54

Monthly Target 11.37
Monthly Target 21.44
Monthly Target 31.5033333333333
Monthly Target 41.57
Monthly Target 51.63

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 07 August 2026 1.50 (-3.85%) 1.57 1.44 - 1.57 0.1177 times
Fri 31 July 2026 1.56 (18.18%) 1.32 1.23 - 1.64 0.5051 times
Tue 30 June 2026 1.32 (-20%) 1.62 1.20 - 1.70 1.1297 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 1.0131 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 1.1626 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.6448 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 1.2211 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.9387 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.9905 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 1.2769 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 3.1401 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.5
20 day DMA 1.44
35 day DMA 1.39
50 day DMA 1.41
100 day DMA 1.64
150 day DMA 1.98
200 day DMA 2.16

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.51
12 day EMA1.491.491.49
20 day EMA1.461.461.46
35 day EMA1.451.451.45
50 day EMA1.421.421.42

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.54
12 day SMA1.51.491.48
20 day SMA1.441.431.42
35 day SMA1.391.391.38
50 day SMA1.411.411.41
100 day SMA1.641.651.66
150 day SMA1.981.981.99
200 day SMA2.162.172.18
Back to top | Use Dark Theme