Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 212.6 and 216.03
| Daily Target 1 | 211.93 |
| Daily Target 2 | 213.27 |
| Daily Target 3 | 215.35666666667 |
| Daily Target 4 | 216.7 |
| Daily Target 5 | 218.79 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 214.62 (-0.96%) | 217.26 | 214.01 - 217.44 | 0.7312 times | Tue 12 May 2026 | 216.71 (-1.48%) | 219.97 | 214.84 - 220.48 | 0.9312 times | Mon 11 May 2026 | 219.97 (0.06%) | 220.46 | 218.85 - 221.76 | 0.7831 times | Fri 08 May 2026 | 219.83 (-0.48%) | 221.89 | 218.80 - 221.89 | 0.8547 times | Thu 07 May 2026 | 220.90 (-2.76%) | 227.94 | 219.80 - 228.35 | 1.1332 times | Wed 06 May 2026 | 227.18 (0%) | 227.51 | 226.28 - 230.73 | 1.1981 times | Wed 06 May 2026 | 227.18 (1.66%) | 227.51 | 226.28 - 230.73 | 1.1981 times | Tue 05 May 2026 | 223.47 (1.18%) | 222.59 | 220.56 - 225.45 | 0.9609 times | Mon 04 May 2026 | 220.86 (-2.18%) | 224.72 | 218.97 - 224.72 | 1.2929 times | Fri 01 May 2026 | 225.79 (-0.27%) | 226.86 | 223.48 - 227.11 | 0.9166 times | Thu 30 April 2026 | 226.41 (1.87%) | 222.28 | 221.32 - 227.58 | 1.5775 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 210.44 and 218.19
| Weekly Target 1 | 209.05 |
| Weekly Target 2 | 211.83 |
| Weekly Target 3 | 216.79666666667 |
| Weekly Target 4 | 219.58 |
| Weekly Target 5 | 224.55 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 214.62 (-2.37%) | 220.46 | 214.01 - 221.76 | 0.503 times | Fri 08 May 2026 | 219.83 (-3.24%) | 227.51 | 218.80 - 230.73 | 0.6553 times | Wed 06 May 2026 | 227.18 (0.62%) | 224.72 | 218.97 - 230.73 | 0.71 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.1835 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.4939 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.5079 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 1.0248 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.819 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 1.2335 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.869 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 1.2485 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 205.96 and 222.68
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 208.84 |
| Monthly Target 3 | 219.78666666667 |
| Monthly Target 4 | 225.56 |
| Monthly Target 5 | 236.51 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 214.62 (-5.21%) | 226.86 | 214.01 - 230.73 | 0.3755 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0113 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0005 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3243 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1793 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9876 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8681 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4516 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9496 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8522 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1457 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 218.41 |
| 12 day DMA | 222.1 |
| 20 day DMA | 222.29 |
| 35 day DMA | 217.72 |
| 50 day DMA | 215.81 |
| 100 day DMA | 214.41 |
| 150 day DMA | 203.46 |
| 200 day DMA | 196.22 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.25 | 220.06 | 221.73 |
| 12 day EMA | 220.46 | 221.52 | 222.39 |
| 20 day EMA | 220.41 | 221.02 | 221.47 |
| 35 day EMA | 219.23 | 219.5 | 219.66 |
| 50 day EMA | 216.81 | 216.9 | 216.91 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.41 | 220.92 | 223.01 |
| 12 day SMA | 222.1 | 222.89 | 223.68 |
| 20 day SMA | 222.29 | 222.27 | 222.21 |
| 35 day SMA | 217.72 | 217.73 | 217.7 |
| 50 day SMA | 215.81 | 215.94 | 216.13 |
| 100 day SMA | 214.41 | 214.22 | 214.02 |
| 150 day SMA | 203.46 | 203.13 | 202.78 |
| 200 day SMA | 196.22 | 196.07 | 195.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.