Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 204.05 and 208.37
| Daily Target 1 | 203.2 |
| Daily Target 2 | 204.9 |
| Daily Target 3 | 207.52 |
| Daily Target 4 | 209.22 |
| Daily Target 5 | 211.84 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.60 (-1.25%) | 209.00 | 205.82 - 210.14 | 1.0225 times | Thu 26 March 2026 | 209.21 (-2.77%) | 213.27 | 209.09 - 215.35 | 0.9968 times | Wed 25 March 2026 | 215.16 (-0.19%) | 217.96 | 211.75 - 218.78 | 1.0191 times | Tue 24 March 2026 | 215.58 (1.55%) | 209.91 | 209.33 - 216.48 | 0.976 times | Mon 23 March 2026 | 212.29 (1.34%) | 214.97 | 212.08 - 216.09 | 1.4009 times | Fri 20 March 2026 | 209.49 (-0.97%) | 210.77 | 207.70 - 213.43 | 0.5517 times | Thu 19 March 2026 | 211.54 (-1.07%) | 214.19 | 207.75 - 214.19 | 0.5079 times | Tue 17 March 2026 | 213.82 (3.09%) | 211.32 | 208.47 - 215.71 | 1.763 times | Mon 16 March 2026 | 207.42 (1.71%) | 206.57 | 205.51 - 208.75 | 0.9925 times | Fri 13 March 2026 | 203.93 (0.06%) | 205.40 | 201.97 - 206.47 | 0.7697 times | Thu 12 March 2026 | 203.80 (-3.11%) | 207.86 | 203.25 - 208.44 | 1.3619 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 199.73 and 212.69
| Weekly Target 1 | 197.44 |
| Weekly Target 2 | 202.02 |
| Weekly Target 3 | 210.4 |
| Weekly Target 4 | 214.98 |
| Weekly Target 5 | 223.36 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 0.8512 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.5997 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 0.8615 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.2613 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.001 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.884 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3034 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.3267 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.49 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.4213 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 0.9046 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 191.88 and 216.52
| Monthly Target 1 | 186.97 |
| Monthly Target 2 | 196.78 |
| Monthly Target 3 | 211.60666666667 |
| Monthly Target 4 | 221.42 |
| Monthly Target 5 | 236.25 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.60 (-8.38%) | 220.18 | 201.79 - 226.43 | 0.9 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2605 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1224 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.94 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8263 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3817 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9039 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8111 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.0905 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7636 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.8758 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 211.77 |
| 12 day DMA | 209.93 |
| 20 day DMA | 212.95 |
| 35 day DMA | 220.32 |
| 50 day DMA | 216.62 |
| 100 day DMA | 204.03 |
| 150 day DMA | 193.43 |
| 200 day DMA | 190.64 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.16 | 211.94 | 213.31 |
| 12 day EMA | 211.57 | 212.47 | 213.06 |
| 20 day EMA | 213.26 | 213.96 | 214.46 |
| 35 day EMA | 213.51 | 213.92 | 214.2 |
| 50 day EMA | 215.02 | 215.36 | 215.61 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.77 | 212.35 | 212.81 |
| 12 day SMA | 209.93 | 210.24 | 210.39 |
| 20 day SMA | 212.95 | 213.97 | 214.85 |
| 35 day SMA | 220.32 | 220.63 | 220.94 |
| 50 day SMA | 216.62 | 216.58 | 216.48 |
| 100 day SMA | 204.03 | 203.78 | 203.49 |
| 150 day SMA | 193.43 | 193.27 | 193.06 |
| 200 day SMA | 190.64 | 190.51 | 190.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.