Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 189.37 and 198
| Daily Target 1 | 187.88 |
| Daily Target 2 | 190.86 |
| Daily Target 3 | 196.51 |
| Daily Target 4 | 199.49 |
| Daily Target 5 | 205.14 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 193.84 (-1.75%) | 200.94 | 193.53 - 202.16 | 0.9844 times | Tue 07 April 2026 | 197.30 (-0.83%) | 198.98 | 196.51 - 200.27 | 0.7555 times | Mon 06 April 2026 | 198.95 (-1.18%) | 200.96 | 195.34 - 201.71 | 1.0936 times | Thu 02 April 2026 | 201.33 (2.17%) | 197.62 | 195.29 - 201.33 | 1.0971 times | Wed 01 April 2026 | 197.06 (-0.62%) | 197.14 | 192.00 - 198.50 | 0.9562 times | Tue 31 March 2026 | 198.29 (0.37%) | 200.00 | 195.93 - 201.50 | 1.3731 times | Mon 30 March 2026 | 197.55 (2.57%) | 195.00 | 194.21 - 198.57 | 0.9217 times | Fri 27 March 2026 | 192.60 (-1.94%) | 195.00 | 190.27 - 195.54 | 0.9722 times | Thu 26 March 2026 | 196.42 (2.15%) | 191.47 | 190.96 - 197.60 | 0.9773 times | Wed 25 March 2026 | 192.29 (-0.65%) | 195.49 | 188.67 - 197.24 | 0.8689 times | Tue 24 March 2026 | 193.54 (-3.24%) | 197.57 | 190.65 - 198.48 | 1.0165 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 189.37 and 198
| Weekly Target 1 | 187.88 |
| Weekly Target 2 | 190.86 |
| Weekly Target 3 | 196.51 |
| Weekly Target 4 | 199.49 |
| Weekly Target 5 | 205.14 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 193.84 (-3.72%) | 200.96 | 193.53 - 202.16 | 0.5288 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.8115 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.8948 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.941 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.0914 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2082 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.0051 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9784 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2836 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.2571 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9576 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 187.84 and 198
| Monthly Target 1 | 185.84 |
| Monthly Target 2 | 189.84 |
| Monthly Target 3 | 196 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 206.16 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 193.84 (-2.24%) | 197.14 | 192.00 - 202.16 | 0.2684 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3432 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.6134 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9235 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9063 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.579 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0597 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3957 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.054 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8567 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7597 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 197.7 |
| 12 day DMA | 196.6 |
| 20 day DMA | 197.82 |
| 35 day DMA | 202.85 |
| 50 day DMA | 215.47 |
| 100 day DMA | 241.09 |
| 150 day DMA | 242.42 |
| 200 day DMA | 249.82 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.69 | 198.12 | 198.53 |
| 12 day EMA | 197.69 | 198.39 | 198.59 |
| 20 day EMA | 200.31 | 200.99 | 201.38 |
| 35 day EMA | 209.39 | 210.31 | 211.08 |
| 50 day EMA | 218.96 | 219.99 | 220.92 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.7 | 198.59 | 198.64 |
| 12 day SMA | 196.6 | 197.11 | 197.62 |
| 20 day SMA | 197.82 | 198.6 | 199.48 |
| 35 day SMA | 202.85 | 203.72 | 204.49 |
| 50 day SMA | 215.47 | 217.2 | 218.88 |
| 100 day SMA | 241.09 | 241.58 | 242.05 |
| 150 day SMA | 242.42 | 242.84 | 243.26 |
| 200 day SMA | 249.82 | 250.27 | 250.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.