WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.44 and 8.48

Daily Target 18.41
Daily Target 28.43
Daily Target 38.45
Daily Target 48.47
Daily Target 58.49

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 8.45 (-0.35%) 8.43 8.43 - 8.47 0.7029 times
Wed 01 April 2026 8.48 (0.24%) 8.45 8.43 - 8.51 1.4626 times
Tue 31 March 2026 8.46 (1.2%) 8.38 8.37 - 8.47 1.1782 times
Mon 30 March 2026 8.36 (0.12%) 8.34 8.33 - 8.40 1.2868 times
Fri 27 March 2026 8.35 (-0.36%) 8.34 8.34 - 8.39 0.9736 times
Thu 26 March 2026 8.38 (-0.71%) 8.42 8.36 - 8.44 1.2844 times
Wed 25 March 2026 8.44 (0.48%) 8.41 8.41 - 8.44 0.5254 times
Tue 24 March 2026 8.40 (-0.71%) 8.48 8.38 - 8.49 0.7649 times
Mon 23 March 2026 8.46 (0%) 8.49 8.44 - 8.49 0.9428 times
Fri 20 March 2026 8.46 (-1.05%) 8.53 8.46 - 8.56 0.8784 times
Thu 19 March 2026 8.55 (-0.58%) 8.57 8.54 - 8.58 0.9328 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.39 and 8.57

Weekly Target 18.25
Weekly Target 28.35
Weekly Target 38.43
Weekly Target 48.53
Weekly Target 58.61

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 8.45 (1.2%) 8.34 8.33 - 8.51 1.0888 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 1.0561 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.8448 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.0921 times
Fri 06 March 2026 8.66 (-0.57%) 8.71 8.59 - 8.71 1.183 times
Fri 27 February 2026 8.71 (0.11%) 8.71 8.57 - 8.73 1.3975 times
Fri 20 February 2026 8.70 (-0.8%) 8.79 8.66 - 8.80 0.9816 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.2611 times
Fri 13 February 2026 8.77 (1.5%) 8.65 8.63 - 8.78 1.129 times
Fri 06 February 2026 8.64 (0.35%) 8.61 8.58 - 8.65 0.9659 times
Fri 30 January 2026 8.61 (0.58%) 8.58 8.56 - 8.62 0.851 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.41 and 8.49

Monthly Target 18.38
Monthly Target 28.42
Monthly Target 38.4633333333333
Monthly Target 48.5
Monthly Target 58.54

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 8.45 (-0.12%) 8.45 8.43 - 8.51 0.1228 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.1464 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.1415 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 1.0146 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3736 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9625 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 1.0124 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0674 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.1181 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0406 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8408 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.45
20 day DMA 8.51
35 day DMA 8.59
50 day DMA 8.6
100 day DMA 8.64
150 day DMA 8.73
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.438.41
12 day EMA8.468.468.46
20 day EMA8.58.58.5
35 day EMA8.538.548.54
50 day EMA8.588.598.59

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.418.4
12 day SMA8.458.468.46
20 day SMA8.518.518.52
35 day SMA8.598.68.6
50 day SMA8.68.68.6
100 day SMA8.648.658.65
150 day SMA8.738.738.74
200 day SMA8.748.748.74
Back to top | Use Dark Theme