Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.36 and 5.44
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.46 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.37 (0%) | 5.36 | 5.34 - 5.42 | 0.7266 times | Thu 26 March 2026 | 5.37 (-0.74%) | 5.40 | 5.35 - 5.49 | 0.9161 times | Wed 25 March 2026 | 5.41 (2.46%) | 5.37 | 5.32 - 5.41 | 2.1377 times | Tue 24 March 2026 | 5.28 (1.54%) | 5.13 | 5.11 - 5.28 | 0.9668 times | Mon 23 March 2026 | 5.20 (5.69%) | 5.11 | 5.08 - 5.28 | 1.1848 times | Fri 20 March 2026 | 4.92 (-3.72%) | 5.05 | 4.88 - 5.05 | 0.7455 times | Thu 19 March 2026 | 5.11 (1.19%) | 4.90 | 4.82 - 5.16 | 1.2098 times | Tue 17 March 2026 | 5.05 (2.23%) | 5.07 | 5.02 - 5.14 | 0.6386 times | Mon 16 March 2026 | 4.94 (0.61%) | 5.02 | 4.92 - 5.03 | 0.6259 times | Fri 13 March 2026 | 4.91 (-0.81%) | 5.00 | 4.88 - 5.07 | 0.8482 times | Thu 12 March 2026 | 4.95 (-5.35%) | 5.06 | 4.94 - 5.13 | 0.7898 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.23 and 5.64
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.7796 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.9659 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.4753 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.4165 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.8471 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.5465 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.2453 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 0.9323 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 1.0076 times | Fri 30 January 2026 | 4.78 (3.24%) | 4.59 | 4.58 - 4.93 | 0.7838 times | Fri 23 January 2026 | 4.63 (12.93%) | 4.08 | 4.07 - 4.68 | 0.778 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.01 and 5.86
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.37 (6.34%) | 4.86 | 4.64 - 5.49 | 1.4622 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9283 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7498 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8236 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7317 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.5121 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9011 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7822 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1115 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 0.9976 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.8701 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.27 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.28 | 5.23 |
| 12 day EMA | 5.21 | 5.18 | 5.14 |
| 20 day EMA | 5.15 | 5.13 | 5.1 |
| 35 day EMA | 5.03 | 5.01 | 4.99 |
| 50 day EMA | 4.94 | 4.92 | 4.9 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.24 | 5.18 |
| 12 day SMA | 5.15 | 5.13 | 5.11 |
| 20 day SMA | 5.09 | 5.08 | 5.07 |
| 35 day SMA | 5.13 | 5.12 | 5.11 |
| 50 day SMA | 4.98 | 4.96 | 4.93 |
| 100 day SMA | 4.48 | 4.46 | 4.45 |
| 150 day SMA | 4.27 | 4.25 | 4.24 |
| 200 day SMA | 3.98 | 3.97 | 3.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.