Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 6.22 and 6.44
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.61 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.34 (-2.31%) | 6.42 | 6.31 - 6.53 | 0.8942 times | Mon 03 August 2026 | 6.49 (-0.15%) | 6.48 | 6.41 - 6.52 | 1.0685 times | Fri 31 July 2026 | 6.50 (0.62%) | 6.50 | 6.45 - 6.59 | 1.2798 times | Thu 30 July 2026 | 6.46 (3.69%) | 6.27 | 6.24 - 6.47 | 1.0202 times | Wed 29 July 2026 | 6.23 (-1.27%) | 6.35 | 6.23 - 6.37 | 0.7013 times | Tue 28 July 2026 | 6.31 (0.48%) | 6.31 | 6.28 - 6.36 | 0.65 times | Mon 27 July 2026 | 6.28 (-2.33%) | 6.37 | 6.26 - 6.39 | 1.6752 times | Fri 24 July 2026 | 6.43 (0%) | 6.49 | 6.41 - 6.54 | 0.9501 times | Fri 24 July 2026 | 6.43 (-1.83%) | 6.49 | 6.41 - 6.54 | 0.9501 times | Thu 23 July 2026 | 6.55 (0.77%) | 6.45 | 6.45 - 6.56 | 0.8104 times | Wed 22 July 2026 | 6.50 (3.5%) | 6.33 | 6.33 - 6.50 | 1.5091 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 6.22 and 6.44
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.34 (-2.46%) | 6.48 | 6.31 - 6.53 | 0.3562 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 0.9668 times | Fri 24 July 2026 | 6.43 (0%) | 6.49 | 6.41 - 6.54 | 0.1724 times | Fri 24 July 2026 | 6.43 (2.88%) | 6.27 | 6.13 - 6.56 | 1.1748 times | Fri 17 July 2026 | 6.25 (4.34%) | 6.06 | 5.65 - 6.28 | 2.7661 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.2299 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.5972 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.76 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 0.9198 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 1.0568 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 0.9357 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 6.22 and 6.44
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.34 (-2.46%) | 6.48 | 6.31 - 6.53 | 0.1059 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.9659 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.1783 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.4217 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.0924 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.4457 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.801 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6471 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7107 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6314 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.3048 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.27 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.44 | 6.41 |
| 12 day EMA | 6.33 | 6.33 | 6.3 |
| 20 day EMA | 6.18 | 6.16 | 6.13 |
| 35 day EMA | 5.93 | 5.91 | 5.88 |
| 50 day EMA | 5.64 | 5.61 | 5.57 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.4 | 6.36 |
| 12 day SMA | 6.4 | 6.39 | 6.37 |
| 20 day SMA | 6.27 | 6.23 | 6.18 |
| 35 day SMA | 5.73 | 5.69 | 5.64 |
| 50 day SMA | 5.52 | 5.51 | 5.49 |
| 100 day SMA | 5.61 | 5.6 | 5.59 |
| 150 day SMA | 5.32 | 5.3 | 5.28 |
| 200 day SMA | 4.98 | 4.97 | 4.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.