Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 205.6 and 209.28
| Daily Target 1 | 202.66 |
| Daily Target 2 | 204.85 |
| Daily Target 3 | 206.34333333333 |
| Daily Target 4 | 208.53 |
| Daily Target 5 | 210.02 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.03 (1.44%) | 204.96 | 204.16 - 207.84 | 1.0739 times | Wed 01 April 2026 | 204.10 (-1.56%) | 206.05 | 203.42 - 206.84 | 1.289 times | Tue 31 March 2026 | 207.34 (0.03%) | 208.18 | 204.12 - 208.88 | 1.1199 times | Mon 30 March 2026 | 207.27 (2.25%) | 204.55 | 203.42 - 209.05 | 0.8759 times | Fri 27 March 2026 | 202.71 (-2.15%) | 209.40 | 201.61 - 209.40 | 1.0003 times | Thu 26 March 2026 | 207.16 (1.2%) | 205.08 | 203.99 - 207.21 | 0.755 times | Wed 25 March 2026 | 204.71 (-1.25%) | 207.41 | 204.20 - 208.68 | 1.1706 times | Tue 24 March 2026 | 207.31 (-0.22%) | 207.84 | 207.10 - 210.30 | 1.008 times | Mon 23 March 2026 | 207.76 (1.01%) | 209.46 | 206.51 - 209.73 | 1.05 times | Fri 20 March 2026 | 205.69 (0.8%) | 204.06 | 203.33 - 207.08 | 0.6573 times | Thu 19 March 2026 | 204.06 (-1.55%) | 204.00 | 203.25 - 207.29 | 0.4015 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 205.23 and 210.86
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 203.95 |
| Weekly Target 3 | 206.5 |
| Weekly Target 4 | 209.58 |
| Weekly Target 5 | 212.13 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.8426 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 0.9635 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.6228 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 0.9377 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.0063 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.2115 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.1404 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2389 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.4064 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.6298 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.8268 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 205.23 and 209.65
| Monthly Target 1 | 201.68 |
| Monthly Target 2 | 204.35 |
| Monthly Target 3 | 206.09666666667 |
| Monthly Target 4 | 208.77 |
| Monthly Target 5 | 210.52 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.03 (-0.15%) | 206.05 | 203.42 - 207.84 | 0.1076 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.9227 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.3258 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.1312 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.2097 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9838 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 1.0184 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.083 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.9306 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2871 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.2173 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 205.69 |
| 12 day DMA | 206.03 |
| 20 day DMA | 206.81 |
| 35 day DMA | 208.06 |
| 50 day DMA | 205.9 |
| 100 day DMA | 206.29 |
| 150 day DMA | 204.83 |
| 200 day DMA | 203.51 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.09 | 205.62 | 206.38 |
| 12 day EMA | 206.32 | 206.19 | 206.57 |
| 20 day EMA | 206.57 | 206.52 | 206.78 |
| 35 day EMA | 205.6 | 205.52 | 205.6 |
| 50 day EMA | 204.93 | 204.84 | 204.87 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.69 | 205.72 | 205.84 |
| 12 day SMA | 206.03 | 206.1 | 206.27 |
| 20 day SMA | 206.81 | 207.16 | 207.64 |
| 35 day SMA | 208.06 | 208 | 207.91 |
| 50 day SMA | 205.9 | 205.63 | 205.42 |
| 100 day SMA | 206.29 | 206.2 | 206.11 |
| 150 day SMA | 204.83 | 204.81 | 204.8 |
| 200 day SMA | 203.51 | 203.47 | 203.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.