Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 271.71 and 278.8
| Daily Target 1 | 265.84 |
| Daily Target 2 | 270.48 |
| Daily Target 3 | 272.93333333333 |
| Daily Target 4 | 277.57 |
| Daily Target 5 | 280.02 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 275.11 (3.98%) | 273.77 | 268.30 - 275.39 | 1.3283 times | Wed 05 August 2026 | 264.59 (0.77%) | 264.65 | 263.12 - 266.92 | 0.9953 times | Tue 04 August 2026 | 262.58 (-0.04%) | 262.25 | 255.11 - 263.23 | 0.4191 times | Mon 03 August 2026 | 262.68 (-0.53%) | 264.07 | 260.99 - 266.88 | 0.9044 times | Fri 31 July 2026 | 264.08 (-0.49%) | 262.80 | 262.59 - 267.24 | 0.9092 times | Thu 30 July 2026 | 265.38 (-3.28%) | 270.29 | 261.93 - 271.47 | 1.1761 times | Wed 29 July 2026 | 274.39 (0.72%) | 271.00 | 270.08 - 277.22 | 1.0505 times | Tue 28 July 2026 | 272.42 (4.27%) | 263.25 | 263.25 - 272.61 | 1.7088 times | Mon 27 July 2026 | 261.27 (0.5%) | 260.70 | 258.90 - 262.24 | 0.7657 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.7428 times | Fri 24 July 2026 | 259.97 (2.14%) | 254.38 | 254.33 - 260.65 | 0.7428 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 265.11 and 285.39
| Weekly Target 1 | 248.26 |
| Weekly Target 2 | 261.68 |
| Weekly Target 3 | 268.53666666667 |
| Weekly Target 4 | 281.96 |
| Weekly Target 5 | 288.82 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 275.11 (4.18%) | 264.07 | 255.11 - 275.39 | 0.7476 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.1501 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.1523 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.8686 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.4023 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.8383 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.9768 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.6915 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.2913 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.8812 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.2124 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 265.11 and 285.39
| Monthly Target 1 | 248.26 |
| Monthly Target 2 | 261.68 |
| Monthly Target 3 | 268.53666666667 |
| Monthly Target 4 | 281.96 |
| Monthly Target 5 | 288.82 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 275.11 (4.18%) | 264.07 | 255.11 - 275.39 | 0.1746 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.139 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.3048 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2426 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.902 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.867 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2458 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0629 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1367 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9245 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9569 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 265.81 |
| 12 day DMA | 264.75 |
| 20 day DMA | 258.62 |
| 35 day DMA | 250.75 |
| 50 day DMA | 240.24 |
| 100 day DMA | 226.71 |
| 150 day DMA | 219.43 |
| 200 day DMA | 215.74 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.8 | 264.14 | 263.91 |
| 12 day EMA | 263.88 | 261.84 | 261.34 |
| 20 day EMA | 259.27 | 257.6 | 256.87 |
| 35 day EMA | 249.92 | 248.44 | 247.49 |
| 50 day EMA | 240.73 | 239.33 | 238.3 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.81 | 263.86 | 265.82 |
| 12 day SMA | 264.75 | 262.81 | 261.74 |
| 20 day SMA | 258.62 | 257.44 | 256.64 |
| 35 day SMA | 250.75 | 249.23 | 248.04 |
| 50 day SMA | 240.24 | 238.91 | 237.88 |
| 100 day SMA | 226.71 | 226.04 | 225.45 |
| 150 day SMA | 219.43 | 218.96 | 218.58 |
| 200 day SMA | 215.74 | 215.33 | 214.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.