Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.8 and 5.91
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.99 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.90 (-0.67%) | 5.92 | 5.81 - 5.92 | 0.526 times | Mon 06 April 2026 | 5.94 (1.19%) | 5.92 | 5.83 - 5.94 | 0.8515 times | Thu 02 April 2026 | 5.87 (-1.51%) | 5.88 | 5.82 - 5.98 | 1.0398 times | Wed 01 April 2026 | 5.96 (2.23%) | 5.95 | 5.86 - 5.98 | 1.925 times | Tue 31 March 2026 | 5.83 (5.05%) | 5.65 | 5.61 - 5.83 | 1.3542 times | Mon 30 March 2026 | 5.55 (0%) | 5.62 | 5.51 - 5.63 | 0.9595 times | Fri 27 March 2026 | 5.55 (-2.8%) | 5.69 | 5.53 - 5.75 | 1.0433 times | Thu 26 March 2026 | 5.71 (-2.23%) | 5.82 | 5.68 - 5.84 | 0.7393 times | Wed 25 March 2026 | 5.84 (1.39%) | 5.84 | 5.73 - 5.89 | 0.8058 times | Tue 24 March 2026 | 5.76 (0.17%) | 5.75 | 5.68 - 5.78 | 0.7557 times | Mon 23 March 2026 | 5.75 (1.59%) | 5.72 | 5.71 - 5.78 | 0.9785 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.79 and 5.92
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.90 (0.51%) | 5.92 | 5.81 - 5.94 | 0.3462 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.3266 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 1.0863 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.822 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.2172 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 1.001 times | Fri 27 February 2026 | 6.28 (1.45%) | 6.18 | 6.14 - 6.30 | 1.0651 times | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 1.2274 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.2676 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.6405 times | Fri 06 February 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.12 | 1.8834 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.77 and 5.94
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.90 (1.2%) | 5.95 | 5.81 - 5.98 | 0.1779 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.7674 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9916 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0445 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.5022 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9637 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.3026 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9496 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0533 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2471 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7642 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.86 | 5.82 |
| 12 day EMA | 5.85 | 5.84 | 5.82 |
| 20 day EMA | 5.89 | 5.89 | 5.88 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.83 | 5.75 |
| 12 day SMA | 5.78 | 5.77 | 5.78 |
| 20 day SMA | 5.87 | 5.88 | 5.89 |
| 35 day SMA | 6 | 6 | 6.01 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.