Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 55.97 and 57.39
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 57.003333333333 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.42 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.13 (-1.5%) | 57.65 | 56.23 - 57.65 | 0.8626 times | Wed 08 April 2026 | 58.00 (3.11%) | 58.06 | 57.76 - 59.00 | 0.888 times | Tue 07 April 2026 | 56.25 (-0.23%) | 56.03 | 55.47 - 56.47 | 0.6992 times | Mon 06 April 2026 | 56.38 (0.11%) | 56.31 | 55.98 - 56.90 | 0.9497 times | Thu 02 April 2026 | 56.32 (2.23%) | 54.39 | 54.39 - 57.38 | 0.9864 times | Wed 01 April 2026 | 55.09 (1.7%) | 54.63 | 54.15 - 56.03 | 1.0363 times | Tue 31 March 2026 | 54.17 (3.75%) | 52.70 | 52.07 - 54.49 | 1.5396 times | Mon 30 March 2026 | 52.21 (-0.57%) | 53.00 | 51.92 - 53.29 | 0.9811 times | Fri 27 March 2026 | 52.51 (-2.07%) | 53.00 | 52.39 - 53.72 | 0.961 times | Thu 26 March 2026 | 53.62 (-0.41%) | 53.55 | 52.65 - 54.55 | 1.096 times | Wed 25 March 2026 | 53.84 (6.76%) | 50.84 | 50.16 - 54.08 | 1.3761 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 56.3 and 59.83
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.13 (1.44%) | 56.31 | 55.47 - 59.00 | 0.6155 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.8227 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.3135 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 0.9441 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.4314 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.6796 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.1132 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 0.9201 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.2618 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 1.8981 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 0.7656 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 55.64 and 60.49
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 56.76 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.13 (5.46%) | 54.63 | 54.15 - 59.00 | 0.2439 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1988 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.232 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9684 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.8497 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7946 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.8053 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0841 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8922 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9309 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.2096 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 54.66 |
| 20 day DMA | 54.24 |
| 35 day DMA | 58.84 |
| 50 day DMA | 61.3 |
| 100 day DMA | 66.3 |
| 150 day DMA | 71.66 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.36 | 55.54 |
| 12 day EMA | 55.72 | 55.46 | 55 |
| 20 day EMA | 56.31 | 56.22 | 56.03 |
| 35 day EMA | 58.48 | 58.56 | 58.59 |
| 50 day EMA | 61.73 | 61.92 | 62.08 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.41 | 55.64 |
| 12 day SMA | 54.66 | 54.19 | 53.52 |
| 20 day SMA | 54.24 | 54.35 | 54.58 |
| 35 day SMA | 58.84 | 58.97 | 59.12 |
| 50 day SMA | 61.3 | 61.59 | 61.84 |
| 100 day SMA | 66.3 | 66.59 | 66.88 |
| 150 day SMA | 71.66 | 71.8 | 71.95 |
| 200 day SMA | 72.81 | 72.86 | 72.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.