Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 46.18 and 48.17
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.713333333333 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 49.7 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.55 (-0.75%) | 48.60 | 46.80 - 48.79 | 0.3929 times | Thu 06 August 2026 | 47.91 (0.27%) | 47.79 | 47.27 - 49.32 | 0.6141 times | Wed 05 August 2026 | 47.78 (-1.67%) | 49.12 | 46.33 - 49.12 | 0.7132 times | Tue 04 August 2026 | 48.59 (2.06%) | 48.00 | 47.43 - 49.00 | 0.7273 times | Mon 03 August 2026 | 47.61 (7.69%) | 45.00 | 45.00 - 47.91 | 0.8721 times | Fri 31 July 2026 | 44.21 (2.41%) | 42.83 | 42.35 - 45.47 | 0.99 times | Thu 30 July 2026 | 43.17 (7.07%) | 40.68 | 40.26 - 43.46 | 1.6121 times | Wed 29 July 2026 | 40.32 (-35%) | 58.34 | 36.26 - 58.34 | 3.3362 times | Tue 28 July 2026 | 62.03 (4.3%) | 60.26 | 60.00 - 62.30 | 0.4442 times | Mon 27 July 2026 | 59.47 (1.26%) | 59.99 | 58.80 - 60.24 | 0.298 times | Fri 24 July 2026 | 58.73 (0%) | 59.12 | 58.63 - 61.59 | 0.3937 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 46.28 and 50.6
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 47.29 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.55 (7.55%) | 45.00 | 45.00 - 49.32 | 1.5096 times | Fri 31 July 2026 | 44.21 (-24.72%) | 59.99 | 36.26 - 62.30 | 3.038 times | Fri 24 July 2026 | 58.73 (0%) | 59.12 | 58.63 - 61.59 | 0.179 times | Fri 24 July 2026 | 58.73 (4.78%) | 55.95 | 54.60 - 61.59 | 0.7271 times | Fri 17 July 2026 | 56.05 (0.79%) | 55.06 | 53.81 - 58.35 | 0.6975 times | Fri 10 July 2026 | 55.61 (-1.21%) | 55.75 | 54.64 - 58.76 | 0.646 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.5894 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.3595 times | Thu 18 June 2026 | 52.21 (-7.92%) | 57.28 | 51.72 - 58.00 | 0.626 times | Fri 12 June 2026 | 56.70 (-3.44%) | 58.50 | 55.78 - 59.78 | 0.6277 times | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 1.0134 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 46.28 and 50.6
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.29 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.55 (7.55%) | 45.00 | 45.00 - 49.32 | 0.3603 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.3445 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9234 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.0363 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9634 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0656 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0951 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8608 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6442 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7063 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7158 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 50.51 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.92 |
| 50 day DMA | 54.34 |
| 100 day DMA | 53.73 |
| 150 day DMA | 57.9 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.96 | 47.99 |
| 12 day EMA | 49.67 | 50.05 | 50.44 |
| 20 day EMA | 51.21 | 51.6 | 51.99 |
| 35 day EMA | 52.78 | 53.09 | 53.39 |
| 50 day EMA | 53.8 | 54.05 | 54.3 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.22 | 46.27 |
| 12 day SMA | 50.51 | 51.42 | 52.22 |
| 20 day SMA | 52.87 | 53.23 | 53.62 |
| 35 day SMA | 52.92 | 53.05 | 53.25 |
| 50 day SMA | 54.34 | 54.57 | 54.74 |
| 100 day SMA | 53.73 | 53.79 | 53.84 |
| 150 day SMA | 57.9 | 58.02 | 58.12 |
| 200 day SMA | 62.26 | 62.44 | 62.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.