Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 170.15 and 180.69
| Daily Target 1 | 161.41 |
| Daily Target 2 | 168.35 |
| Daily Target 3 | 171.94666666667 |
| Daily Target 4 | 178.89 |
| Daily Target 5 | 182.49 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.30 (3.93%) | 166.14 | 165.00 - 175.54 | 1.2348 times | Mon 03 August 2026 | 168.67 (2.87%) | 167.97 | 167.06 - 172.54 | 1.0711 times | Fri 31 July 2026 | 163.96 (1.51%) | 160.28 | 157.42 - 165.00 | 1.0046 times | Thu 30 July 2026 | 161.52 (-4.38%) | 165.29 | 156.41 - 166.05 | 1.3399 times | Wed 29 July 2026 | 168.92 (4.45%) | 162.61 | 162.61 - 172.54 | 1.2232 times | Tue 28 July 2026 | 161.72 (6.89%) | 154.68 | 154.55 - 164.38 | 1.0251 times | Mon 27 July 2026 | 151.30 (4.09%) | 149.10 | 147.38 - 156.13 | 1.135 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.6407 times | Fri 24 July 2026 | 145.35 (4.79%) | 140.88 | 140.70 - 146.14 | 0.6407 times | Thu 23 July 2026 | 138.70 (-0.43%) | 140.82 | 136.80 - 141.70 | 0.685 times | Wed 22 July 2026 | 139.30 (-3.41%) | 145.31 | 138.22 - 145.70 | 0.603 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 170.15 and 180.69
| Weekly Target 1 | 161.41 |
| Weekly Target 2 | 168.35 |
| Weekly Target 3 | 171.94666666667 |
| Weekly Target 4 | 178.89 |
| Weekly Target 5 | 182.49 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.30 (6.92%) | 167.97 | 165.00 - 175.54 | 0.5303 times | Fri 31 July 2026 | 163.96 (12.8%) | 149.10 | 147.38 - 172.54 | 1.3173 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.1473 times | Fri 24 July 2026 | 145.35 (-1.75%) | 146.33 | 136.80 - 150.93 | 0.7899 times | Fri 17 July 2026 | 147.94 (6.38%) | 141.26 | 140.20 - 153.20 | 0.8647 times | Fri 10 July 2026 | 139.07 (-0.1%) | 137.95 | 132.58 - 146.00 | 0.7665 times | Thu 02 July 2026 | 139.21 (7.76%) | 131.74 | 123.85 - 139.21 | 1.0058 times | Fri 26 June 2026 | 129.18 (3.47%) | 124.50 | 121.98 - 129.97 | 1.5103 times | Thu 18 June 2026 | 124.85 (-7.19%) | 133.87 | 121.00 - 139.44 | 1.8985 times | Fri 12 June 2026 | 134.52 (-2.25%) | 135.01 | 129.87 - 138.86 | 1.1692 times | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.8603 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 170.15 and 180.69
| Monthly Target 1 | 161.41 |
| Monthly Target 2 | 168.35 |
| Monthly Target 3 | 171.94666666667 |
| Monthly Target 4 | 178.89 |
| Monthly Target 5 | 182.49 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.30 (6.92%) | 167.97 | 165.00 - 175.54 | 0.0911 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7699 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 1.0041 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 1.012 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8603 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4289 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.4267 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8862 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7786 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7421 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6705 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 167.67 |
| 12 day DMA | 155.36 |
| 20 day DMA | 151.3 |
| 35 day DMA | 142.31 |
| 50 day DMA | 140.75 |
| 100 day DMA | 134.05 |
| 150 day DMA | 135.03 |
| 200 day DMA | 144.11 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 163.2 | 160.46 |
| 12 day EMA | 159.13 | 156.19 | 153.92 |
| 20 day EMA | 153.6 | 151.32 | 149.49 |
| 35 day EMA | 147.99 | 146.38 | 145.07 |
| 50 day EMA | 143.23 | 141.92 | 140.83 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.67 | 164.96 | 161.48 |
| 12 day SMA | 155.36 | 153.23 | 151.5 |
| 20 day SMA | 151.3 | 149.46 | 148.21 |
| 35 day SMA | 142.31 | 141.15 | 140.17 |
| 50 day SMA | 140.75 | 140 | 139.32 |
| 100 day SMA | 134.05 | 133.56 | 133.18 |
| 150 day SMA | 135.03 | 134.93 | 134.88 |
| 200 day SMA | 144.11 | 144.23 | 144.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.