Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 11.99 and 12.33
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.6 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.17 (-1.78%) | 12.46 | 12.14 - 12.48 | 0.5899 times | Thu 26 March 2026 | 12.39 (-2.36%) | 12.65 | 12.37 - 12.70 | 0.5519 times | Wed 25 March 2026 | 12.69 (1.85%) | 12.60 | 12.55 - 12.79 | 0.8276 times | Tue 24 March 2026 | 12.46 (0.32%) | 12.30 | 12.23 - 12.52 | 1.2549 times | Mon 23 March 2026 | 12.42 (0.08%) | 12.30 | 12.24 - 12.56 | 1.512 times | Fri 20 March 2026 | 12.41 (-4.32%) | 12.95 | 12.32 - 13.10 | 1.6109 times | Thu 19 March 2026 | 12.97 (-1.89%) | 12.99 | 12.84 - 13.09 | 0.6797 times | Tue 17 March 2026 | 13.22 (0.76%) | 13.20 | 13.20 - 13.33 | 0.8227 times | Mon 16 March 2026 | 13.12 (0.46%) | 13.18 | 13.12 - 13.36 | 1.2576 times | Fri 13 March 2026 | 13.06 (-2.03%) | 13.45 | 13.03 - 13.55 | 0.8927 times | Thu 12 March 2026 | 13.33 (-1.48%) | 13.45 | 13.33 - 13.57 | 0.8387 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 11.83 and 12.48
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.1595 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.07 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.1735 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.0681 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.0096 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 0.974 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.1834 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 0.9812 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.0223 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.3584 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.0499 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 11.24 and 13.07
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.17 (-13.26%) | 13.84 | 12.14 - 13.97 | 1.1659 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0875 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3853 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8612 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8574 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1216 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1711 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7549 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.8696 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7255 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.6786 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.57 | 12.66 |
| 12 day EMA | 12.75 | 12.86 | 12.95 |
| 20 day EMA | 13.03 | 13.12 | 13.2 |
| 35 day EMA | 13.37 | 13.44 | 13.5 |
| 50 day EMA | 13.66 | 13.72 | 13.77 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.47 | 12.59 |
| 12 day SMA | 12.81 | 12.93 | 13.02 |
| 20 day SMA | 13.16 | 13.25 | 13.33 |
| 35 day SMA | 13.52 | 13.57 | 13.62 |
| 50 day SMA | 13.77 | 13.81 | 13.84 |
| 100 day SMA | 13.76 | 13.77 | 13.78 |
| 150 day SMA | 13.43 | 13.43 | 13.43 |
| 200 day SMA | 13.19 | 13.19 | 13.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.