Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.59 and 12.79
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.95 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.71 (0%) | 12.75 | 12.67 - 12.87 | 1.0076 times | Fri 31 July 2026 | 12.71 (-0.86%) | 12.85 | 12.60 - 12.85 | 0.868 times | Thu 30 July 2026 | 12.82 (-0.08%) | 12.89 | 12.64 - 12.89 | 0.994 times | Wed 29 July 2026 | 12.83 (-0.7%) | 12.86 | 12.79 - 12.94 | 0.9827 times | Tue 28 July 2026 | 12.92 (2.22%) | 12.71 | 12.60 - 12.93 | 0.9888 times | Mon 27 July 2026 | 12.64 (0.32%) | 12.70 | 12.64 - 12.79 | 0.8101 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.8371 times | Fri 24 July 2026 | 12.60 (0.08%) | 12.62 | 12.58 - 12.76 | 0.8371 times | Thu 23 July 2026 | 12.59 (-2.78%) | 12.80 | 12.53 - 12.85 | 1.2319 times | Wed 22 July 2026 | 12.95 (-0.54%) | 13.06 | 12.88 - 13.15 | 1.4428 times | Tue 21 July 2026 | 13.02 (-0.84%) | 13.19 | 13.00 - 13.29 | 1.4181 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.59 and 12.79
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.71 (0%) | 12.75 | 12.67 - 12.87 | 0.2547 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 1.1738 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.2116 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.6511 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.6639 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.8136 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 1.0095 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.379 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 0.9772 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.8655 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.6321 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.59 and 12.79
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.71 (0%) | 12.75 | 12.67 - 12.87 | 0.0534 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.2468 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.9281 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8525 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1627 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3348 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1473 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4614 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9085 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9046 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1832 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.78 | 12.81 |
| 12 day EMA | 12.83 | 12.85 | 12.87 |
| 20 day EMA | 12.9 | 12.92 | 12.94 |
| 35 day EMA | 12.94 | 12.95 | 12.96 |
| 50 day EMA | 12.95 | 12.96 | 12.97 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.78 | 12.76 |
| 12 day SMA | 12.79 | 12.85 | 12.91 |
| 20 day SMA | 12.96 | 12.98 | 13.01 |
| 35 day SMA | 13.01 | 13.02 | 13.02 |
| 50 day SMA | 12.98 | 12.98 | 12.99 |
| 100 day SMA | 13.06 | 13.07 | 13.08 |
| 150 day SMA | 13.39 | 13.4 | 13.4 |
| 200 day SMA | 13.45 | 13.45 | 13.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.