AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong Daily Stock price targets for AzulS AZUL are 8.61 and 8.69

Daily Target 18.56
Daily Target 28.61
Daily Target 38.6433333333333
Daily Target 48.69
Daily Target 58.72

Daily price and volume Azul S

Date Closing Open Range Volume
Wed 05 August 2026 8.65 (-0.23%) 8.65 8.60 - 8.68 1.0354 times
Tue 04 August 2026 8.67 (-0.91%) 8.69 8.65 - 8.80 0.1521 times
Mon 03 August 2026 8.75 (-2.78%) 8.78 8.54 - 8.91 5.447 times
Fri 31 July 2026 9.00 (2.86%) 8.60 8.60 - 9.78 2.8197 times
Thu 30 July 2026 8.75 (3.67%) 8.59 8.59 - 8.76 0.3204 times
Wed 29 July 2026 8.44 (-0.59%) 8.46 8.29 - 8.72 0.1564 times
Tue 28 July 2026 8.49 (0.47%) 8.45 8.45 - 8.60 0.0376 times
Mon 27 July 2026 8.45 (0.72%) 8.50 8.42 - 8.60 0.0194 times
Fri 24 July 2026 8.39 (0%) 8.35 8.35 - 8.56 0.0059 times
Fri 24 July 2026 8.39 (0.72%) 8.35 8.35 - 8.56 0.0059 times
Thu 23 July 2026 8.33 (-2.46%) 8.55 8.22 - 8.60 0.1914 times

Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 8.41 and 8.78

Weekly Target 18.33
Weekly Target 28.49
Weekly Target 38.7
Weekly Target 48.86
Weekly Target 59.07

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Wed 05 August 2026 8.65 (-3.89%) 8.78 8.54 - 8.91 0.0508 times
Fri 31 July 2026 9.00 (7.27%) 8.50 8.29 - 9.78 0.0257 times
Fri 24 July 2026 8.39 (0%) 8.35 8.35 - 8.56 0 times
Fri 24 July 2026 8.39 (-1.06%) 8.50 8.22 - 8.77 0.0037 times
Fri 17 July 2026 8.48 (-6.09%) 9.20 8.35 - 9.20 0.037 times
Fri 10 July 2026 9.03 (1742.86%) 0.53 0.50 - 9.25 0.1291 times
Fri 23 May 2025 0.49 (-9.26%) 0.54 0.45 - 0.56 1.4553 times
Fri 16 May 2025 0.54 (-15.63%) 0.69 0.54 - 0.74 1.6614 times
Fri 09 May 2025 0.64 (-12.33%) 0.74 0.63 - 0.77 0.9699 times
Fri 02 May 2025 0.73 (-12.05%) 0.98 0.65 - 0.98 5.6672 times
Fri 25 April 2025 0.83 (-47.13%) 1.55 0.48 - 1.59 3.6588 times

weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 8.41 and 8.78

Monthly Target 18.33
Monthly Target 28.49
Monthly Target 38.7
Monthly Target 48.86
Monthly Target 59.07

Monthly price and volumes Azul S

Date Closing Open Range Volume
Wed 05 August 2026 8.65 (-3.89%) 8.78 8.54 - 8.91 0.0243 times
Fri 31 July 2026 9.00 (1700%) 8.79 8.22 - 9.78 0.036 times
Tue 27 May 2025 0.50 (-34.21%) 0.78 0.45 - 0.79 2.4553 times
Wed 30 April 2025 0.76 (-53.66%) 1.65 0.48 - 1.70 4.282 times
Mon 31 March 2025 1.64 (-11.35%) 1.85 1.62 - 1.94 0.3221 times
Fri 28 February 2025 1.85 (-24.8%) 2.35 1.74 - 2.39 0.551 times
Fri 31 January 2025 2.46 (47.31%) 1.68 1.68 - 2.50 0.5882 times
Tue 31 December 2024 1.67 (-38.6%) 2.30 1.57 - 2.42 0.4455 times
Tue 26 November 2024 2.72 (-6.53%) 2.88 2.48 - 2.91 0.543 times
Thu 31 October 2024 2.91 (-15.41%) 3.40 2.80 - 3.85 0.7526 times
Mon 30 September 2024 3.44 (22.42%) 2.30 2.02 - 3.75 1.6936 times

monthly chart AzulS

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.57
20 day DMA 8.6
35 day DMA 5.4
50 day DMA 4.11
100 day DMA 2.95
150 day DMA 2.69
200 day DMA 2.76

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.78.71
12 day EMA8.398.348.28
20 day EMA7.667.567.44
35 day EMA6.256.115.96
50 day EMA4.364.184

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.728.69
12 day SMA8.578.578.56
20 day SMA8.68.628.21
35 day SMA5.45.174.95
50 day SMA4.113.973.83
100 day SMA2.952.892.83
150 day SMA2.692.652.61
200 day SMA2.762.732.69
Back to top | Use Dark Theme