LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 16.78 and 19.31

Daily Target 114.78
Daily Target 216.24
Daily Target 317.31
Daily Target 418.77
Daily Target 519.84

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 28 July 2026 17.70 (4.98%) 16.56 15.85 - 18.38 2.2868 times
Mon 27 July 2026 16.86 (-2.88%) 17.20 16.73 - 18.25 0.8022 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 1.4246 times
Fri 24 July 2026 17.36 (-11.47%) 20.01 17.20 - 20.01 1.4246 times
Thu 23 July 2026 19.61 (-22%) 25.45 19.61 - 26.50 1.554 times
Wed 22 July 2026 25.14 (1.09%) 24.91 24.64 - 25.64 0.6444 times
Tue 21 July 2026 24.87 (3.32%) 24.82 24.00 - 25.08 0.2442 times
Mon 20 July 2026 24.07 (0.96%) 23.85 23.74 - 24.70 0.504 times
Fri 17 July 2026 23.84 (1.62%) 23.51 23.00 - 23.98 0.4911 times
Thu 16 July 2026 23.46 (-6.65%) 24.80 23.37 - 25.09 0.624 times
Wed 15 July 2026 25.13 (-0.55%) 25.65 24.40 - 25.83 0.4201 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 16.78 and 19.31

Weekly Target 114.78
Weekly Target 216.24
Weekly Target 317.31
Weekly Target 418.77
Weekly Target 519.84

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 28 July 2026 17.70 (1.96%) 17.20 15.85 - 18.38 1.1254 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.519 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.5925 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.9164 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.5521 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.8466 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.6858 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.8286 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 0.9844 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 0.9492 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.8193 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 11.45 and 22.1

Monthly Target 19.37
Monthly Target 213.53
Monthly Target 320.016666666667
Monthly Target 424.18
Monthly Target 530.67

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 28 July 2026 17.70 (-32.42%) 25.89 15.85 - 26.50 1.0264 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 0.9591 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7772 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9019 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.1811 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2463 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8693 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8192 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7558 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.4637 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.1486 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 17.78
12 day DMA 21.72
20 day DMA 22.7
35 day DMA 24.71
50 day DMA 26.58
100 day DMA 28.43
150 day DMA 26.67
200 day DMA 24.29

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.8619.86
12 day EMA20.7121.2622.06
20 day EMA22.2922.7723.39
35 day EMA24.4324.8325.3
50 day EMA26.2526.627

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7819.2720.87
12 day SMA21.7222.3522.99
20 day SMA22.723.1323.6
35 day SMA24.7125.0225.36
50 day SMA26.5826.8927.22
100 day SMA28.4328.5328.63
150 day SMA26.6726.6726.68
200 day SMA24.2924.2724.25
Back to top | Use Dark Theme