LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 18.63 and 19.51

Daily Target 118.41
Daily Target 218.84
Daily Target 319.293333333333
Daily Target 419.72
Daily Target 520.17

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Wed 16 September 2026 19.26 (-1.08%) 19.56 18.87 - 19.75 0.9634 times
Tue 15 September 2026 19.47 (-0.26%) 19.66 19.28 - 19.77 1.2795 times
Mon 14 September 2026 19.52 (-6.87%) 21.22 19.35 - 21.22 0.5737 times
Fri 11 September 2026 20.96 (0.96%) 21.07 20.76 - 21.67 0.9133 times
Thu 10 September 2026 20.76 (-5.89%) 22.18 20.58 - 22.27 1.229 times
Wed 09 September 2026 22.06 (3.08%) 21.46 21.20 - 22.22 1.0436 times
Tue 08 September 2026 21.40 (3.93%) 21.10 20.94 - 21.82 1.037 times
Fri 04 September 2026 20.59 (1.03%) 20.19 20.08 - 20.67 0.7694 times
Thu 03 September 2026 20.38 (1.34%) 19.85 19.79 - 20.46 1.1646 times
Wed 02 September 2026 20.11 (0.05%) 19.63 19.48 - 20.30 1.0265 times
Tue 01 September 2026 20.10 (1.98%) 19.72 19.47 - 20.39 0.9535 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 17.89 and 20.24

Weekly Target 117.43
Weekly Target 218.35
Weekly Target 319.783333333333
Weekly Target 420.7
Weekly Target 522.13

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Wed 16 September 2026 19.26 (-8.11%) 21.22 18.87 - 21.22 0.4796 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.7191 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.9109 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.9584 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.9014 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.868 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.167 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 2.0226 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.4849 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.4879 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.8562 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 17.37 and 20.77

Monthly Target 116.73
Monthly Target 218
Monthly Target 320.133333333333
Monthly Target 421.4
Monthly Target 523.53

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 16 September 2026 19.26 (-2.28%) 19.72 18.87 - 22.27 0.4279 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9496 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.3308 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0354 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.839 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9737 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2751 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3455 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9385 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8844 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.816 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.36
20 day DMA 19.84
35 day DMA 19.98
50 day DMA 20.68
100 day DMA 25.26
150 day DMA 26.35
200 day DMA 24.92

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.1520.49
12 day EMA20.1120.2620.4
20 day EMA20.1920.2920.38
35 day EMA20.520.5720.63
50 day EMA20.8720.9421

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.5520.94
12 day SMA20.3620.3420.32
20 day SMA19.8419.9420.08
35 day SMA19.9819.9419.87
50 day SMA20.6820.7820.87
100 day SMA25.2625.3925.53
150 day SMA26.3526.3926.42
200 day SMA24.9224.9124.9
Back to top | Use Dark Theme