LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 27.02 and 28.08

Daily Target 126.8
Daily Target 227.24
Daily Target 327.863333333333
Daily Target 428.3
Daily Target 528.92

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 06 April 2026 27.67 (-1.53%) 28.26 27.43 - 28.49 0.3582 times
Thu 02 April 2026 28.10 (0.64%) 27.86 27.84 - 28.76 0.5609 times
Wed 01 April 2026 27.92 (-3.06%) 28.51 27.78 - 29.18 0.4656 times
Tue 31 March 2026 28.80 (-0.21%) 28.89 28.26 - 29.48 0.8164 times
Mon 30 March 2026 28.86 (-0.62%) 29.88 28.43 - 29.94 0.6084 times
Fri 27 March 2026 29.04 (-2.75%) 29.85 29.00 - 30.27 0.3651 times
Thu 26 March 2026 29.86 (3.68%) 28.53 28.27 - 29.89 2.8188 times
Wed 25 March 2026 28.80 (-3.03%) 27.26 27.00 - 29.10 2.0028 times
Tue 24 March 2026 29.70 (2.03%) 29.01 28.95 - 30.28 0.5061 times
Mon 23 March 2026 29.11 (-7.5%) 30.58 28.25 - 30.75 1.4976 times
Fri 20 March 2026 31.47 (-0.73%) 31.80 30.96 - 33.67 0.3183 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 27.02 and 28.08

Weekly Target 126.8
Weekly Target 227.24
Weekly Target 327.863333333333
Weekly Target 428.3
Weekly Target 528.92

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 06 April 2026 27.67 (-1.53%) 28.26 27.43 - 28.49 0.1189 times
Thu 02 April 2026 28.10 (-3.24%) 29.88 27.78 - 29.94 0.8138 times
Fri 27 March 2026 29.04 (-7.72%) 30.58 27.00 - 30.75 2.3872 times
Fri 20 March 2026 31.47 (4.14%) 30.23 29.27 - 33.67 0.7584 times
Fri 13 March 2026 30.22 (12.76%) 26.40 26.00 - 31.16 1.1853 times
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 1.0134 times
Fri 27 February 2026 28.09 (4.62%) 26.51 26.31 - 28.65 0.9001 times
Fri 20 February 2026 26.85 (3.67%) 26.55 25.46 - 27.85 1.0583 times
Fri 13 February 2026 25.90 (0%) 25.00 24.97 - 27.10 0.4778 times
Fri 13 February 2026 25.90 (2.66%) 24.96 23.60 - 27.10 1.2868 times
Fri 06 February 2026 25.23 (2.35%) 24.56 22.66 - 26.59 2.4151 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 26.68 and 28.43

Monthly Target 126.34
Monthly Target 227.01
Monthly Target 328.093333333333
Monthly Target 428.76
Monthly Target 529.84

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 06 April 2026 27.67 (-3.92%) 28.51 27.43 - 29.18 0.0993 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2572 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3265 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9253 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.872 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8045 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5579 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2226 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6996 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.235 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7414 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 28.27
12 day DMA 29.25
20 day DMA 29.28
35 day DMA 28.45
50 day DMA 27.11
100 day DMA 22.79
150 day DMA 19.63
200 day DMA 17.71

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.5228.73
12 day EMA28.7528.9529.11
20 day EMA28.728.8128.89
35 day EMA27.8327.8427.82
50 day EMA26.6926.6526.59

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.5428.9
12 day SMA29.2529.5429.7
20 day SMA29.2829.2829.25
35 day SMA28.4528.3728.26
50 day SMA27.1126.9826.85
100 day SMA22.7922.6922.58
150 day SMA19.6319.5219.4
200 day SMA17.7117.6317.55
Back to top | Use Dark Theme