SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13.16 and 13.46

Daily Target 113.08
Daily Target 213.24
Daily Target 313.376666666667
Daily Target 413.54
Daily Target 513.68

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Mon 30 March 2026 13.41 (0.83%) 13.43 13.21 - 13.51 1.1283 times
Fri 27 March 2026 13.30 (-3.69%) 13.68 13.21 - 13.74 0.7716 times
Thu 26 March 2026 13.81 (-0.22%) 13.72 13.66 - 14.12 0.927 times
Wed 25 March 2026 13.84 (0.22%) 14.04 13.72 - 14.25 0.6404 times
Tue 24 March 2026 13.81 (0.29%) 13.59 13.52 - 14.02 1.0407 times
Mon 23 March 2026 13.77 (-1.71%) 14.38 13.76 - 14.50 1.929 times
Fri 20 March 2026 14.01 (0.14%) 14.00 13.80 - 14.12 0.615 times
Thu 19 March 2026 13.99 (-0.78%) 13.50 13.38 - 14.33 0.689 times
Tue 17 March 2026 14.10 (-0.49%) 14.26 14.02 - 14.32 1.1411 times
Mon 16 March 2026 14.17 (-2.54%) 14.65 14.01 - 14.87 1.1178 times
Fri 13 March 2026 14.54 (0.97%) 14.22 14.22 - 14.62 1.4266 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.16 and 13.46

Weekly Target 113.08
Weekly Target 213.24
Weekly Target 313.376666666667
Weekly Target 413.54
Weekly Target 513.68

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Mon 30 March 2026 13.41 (0.83%) 13.43 13.21 - 13.51 0.2349 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.1055 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.7419 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.1539 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.9672 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.9662 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.9409 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2808 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.9434 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.6652 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.1694 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 11.8 and 14.82

Monthly Target 111.26
Monthly Target 212.34
Monthly Target 314.283333333333
Monthly Target 415.36
Monthly Target 517.3

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 30 March 2026 13.41 (-16.55%) 15.85 13.21 - 16.23 0.7293 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0057 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.8767 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9197 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9446 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0402 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.362 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3014 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9613 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8591 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.072 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.93
20 day DMA 14.45
35 day DMA 15.09
50 day DMA 15.31
100 day DMA 15.18
150 day DMA 15.12
200 day DMA 13.91

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6913.88
12 day EMA13.9714.0714.21
20 day EMA14.3214.4214.54
35 day EMA14.7414.8214.91
50 day EMA15.1915.2615.34

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.7113.85
12 day SMA13.9314.0614.2
20 day SMA14.4514.5814.74
35 day SMA15.0915.1715.27
50 day SMA15.3115.3615.41
100 day SMA15.1815.215.22
150 day SMA15.1215.1215.12
200 day SMA13.9113.8813.86
Back to top | Use Dark Theme