PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 15.82 and 16.09

Daily Target 115.59
Daily Target 215.77
Daily Target 315.86
Daily Target 416.04
Daily Target 516.13

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 15.95 (0.89%) 15.69 15.68 - 15.95 2.8452 times
Thu 30 July 2026 15.81 (0.38%) 15.66 15.66 - 15.81 0.4704 times
Wed 29 July 2026 15.75 (-0.19%) 15.69 15.64 - 15.78 0.9105 times
Tue 28 July 2026 15.78 (0.45%) 15.72 15.72 - 15.83 0.9332 times
Mon 27 July 2026 15.71 (0.13%) 15.74 15.65 - 15.81 0.6677 times
Fri 24 July 2026 15.69 (0%) 15.65 15.63 - 15.70 1.0319 times
Fri 24 July 2026 15.69 (0.06%) 15.65 15.63 - 15.70 1.0319 times
Thu 23 July 2026 15.68 (-1.01%) 15.71 15.62 - 15.77 1.1153 times
Wed 22 July 2026 15.84 (0.38%) 15.73 15.73 - 15.85 0.3111 times
Tue 21 July 2026 15.78 (-0.06%) 15.79 15.75 - 15.79 0.6829 times
Mon 20 July 2026 15.79 (0.25%) 15.78 15.78 - 15.85 0.8118 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.8 and 16.11

Weekly Target 115.54
Weekly Target 215.74
Weekly Target 315.846666666667
Weekly Target 416.05
Weekly Target 516.16

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 15.95 (1.66%) 15.74 15.64 - 15.95 1.2798 times
Fri 24 July 2026 15.69 (0%) 15.65 15.63 - 15.70 0.2266 times
Fri 24 July 2026 15.69 (-0.38%) 15.78 15.62 - 15.85 0.8682 times
Fri 17 July 2026 15.75 (-2.11%) 15.87 15.74 - 15.90 0.7365 times
Tue 07 July 2026 16.09 (1%) 15.89 15.89 - 16.10 0.3466 times
Thu 02 July 2026 15.93 (1.53%) 15.81 15.72 - 15.99 1.7864 times
Fri 26 June 2026 15.69 (-2.18%) 16.01 15.67 - 16.08 1.0648 times
Thu 18 June 2026 16.04 (0%) 15.91 15.85 - 16.07 1.1331 times
Fri 12 June 2026 16.04 (0.44%) 15.96 15.86 - 16.14 1.2431 times
Fri 05 June 2026 15.97 (0.38%) 15.91 15.91 - 16.10 1.3148 times
Fri 29 May 2026 15.91 (-0.13%) 16.01 15.88 - 16.12 0.9632 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.79 and 16.27

Monthly Target 115.41
Monthly Target 215.68
Monthly Target 315.89
Monthly Target 416.16
Monthly Target 516.37

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 15.95 (0.89%) 15.81 15.62 - 16.10 0.9731 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.6502 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.7991 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.869 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 1.3884 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.6094 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.7571 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 1.0657 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 1.033 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.855 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 5.3025 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.77
20 day DMA 15.82
35 day DMA 15.86
50 day DMA 15.9
100 day DMA 16.05
150 day DMA 16.25
200 day DMA 16.45

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.7615.74
12 day EMA15.8115.7815.77
20 day EMA15.8115.815.8
35 day EMA15.8715.8615.86
50 day EMA15.9115.9115.91

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7515.72
12 day SMA15.7715.7615.76
20 day SMA15.8215.8115.81
35 day SMA15.8615.8615.87
50 day SMA15.915.915.91
100 day SMA16.0516.0516.06
150 day SMA16.2516.2516.26
200 day SMA16.4516.4516.46
Back to top | Use Dark Theme