Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 48.37 and 49.06
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.866666666667 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.56 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.93 (-0.51%) | 49.18 | 48.49 - 49.18 | 1.1021 times | Tue 04 August 2026 | 49.18 (0.9%) | 48.36 | 47.66 - 49.35 | 0.8961 times | Mon 03 August 2026 | 48.74 (1.73%) | 48.54 | 48.41 - 49.23 | 0.8703 times | Fri 31 July 2026 | 47.91 (0.65%) | 48.19 | 46.94 - 48.19 | 1.2237 times | Thu 30 July 2026 | 47.60 (-3.57%) | 49.22 | 47.37 - 49.22 | 1.0049 times | Wed 29 July 2026 | 49.36 (0.28%) | 49.25 | 49.02 - 49.80 | 0.996 times | Tue 28 July 2026 | 49.22 (1.57%) | 48.52 | 48.52 - 49.67 | 1.3376 times | Mon 27 July 2026 | 48.46 (1.55%) | 47.51 | 47.51 - 48.74 | 0.8456 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.8619 times | Fri 24 July 2026 | 47.72 (0.8%) | 47.35 | 46.76 - 47.90 | 0.8619 times | Thu 23 July 2026 | 47.34 (0.7%) | 46.66 | 46.35 - 47.54 | 1.0329 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 48.3 and 49.99
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.646666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.93 (2.13%) | 48.54 | 47.66 - 49.35 | 0.5251 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 0.9899 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.1578 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.7486 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 0.996 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.513 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.8308 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.9222 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.3011 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 2.0155 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.2031 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 48.3 and 49.99
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 48.646666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.93 (2.13%) | 48.54 | 47.66 - 49.35 | 0.1176 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8448 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5465 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.775 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8387 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2191 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8404 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2917 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6972 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.829 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9848 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.54 |
| 35 day DMA | 46.21 |
| 50 day DMA | 44.96 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.98 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.63 | 48.35 |
| 12 day EMA | 48.21 | 48.08 | 47.88 |
| 20 day EMA | 47.51 | 47.36 | 47.17 |
| 35 day EMA | 46.25 | 46.09 | 45.91 |
| 50 day EMA | 44.89 | 44.72 | 44.54 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.56 | 48.57 |
| 12 day SMA | 48.27 | 48.1 | 47.94 |
| 20 day SMA | 47.54 | 47.32 | 47.08 |
| 35 day SMA | 46.21 | 46.07 | 45.92 |
| 50 day SMA | 44.96 | 44.78 | 44.6 |
| 100 day SMA | 42.19 | 42.09 | 41.98 |
| 150 day SMA | 42.98 | 42.94 | 42.89 |
| 200 day SMA | 43.11 | 43.09 | 43.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.