LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 115.67 and 119.02

Daily Target 1114.98
Daily Target 2116.35
Daily Target 3118.33
Daily Target 4119.7
Daily Target 5121.68

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 27 March 2026 117.72 (-2.32%) 120.01 116.96 - 120.31 1.0026 times
Thu 26 March 2026 120.51 (-0.02%) 119.35 119.35 - 121.08 0.6427 times
Wed 25 March 2026 120.54 (0.69%) 120.88 118.87 - 121.63 0.6027 times
Tue 24 March 2026 119.71 (0.89%) 117.36 117.30 - 121.16 0.9717 times
Mon 23 March 2026 118.65 (3.24%) 118.21 117.87 - 119.89 1.0899 times
Fri 20 March 2026 114.93 (-0.32%) 115.39 113.49 - 117.44 0.3992 times
Thu 19 March 2026 115.30 (-1.3%) 115.79 114.99 - 117.42 0.5146 times
Tue 17 March 2026 116.82 (-1.39%) 119.18 115.00 - 119.55 1.2689 times
Mon 16 March 2026 118.47 (-5.51%) 125.34 117.32 - 126.68 2.547 times
Fri 13 March 2026 125.38 (-0.41%) 126.90 124.76 - 128.20 0.9608 times
Thu 12 March 2026 125.89 (0.45%) 124.15 122.42 - 127.87 1.2689 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 115.01 and 119.68

Weekly Target 1114.1
Weekly Target 2115.91
Weekly Target 3118.77
Weekly Target 4120.58
Weekly Target 5123.44

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 1.1893 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 1.3052 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 1.4702 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 1.0463 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.8885 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 1.0935 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.2065 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.7967 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 1.1258 times
Fri 30 January 2026 125.27 (0.36%) 125.50 123.05 - 125.98 0.878 times
Fri 23 January 2026 124.82 (0.33%) 125.16 122.39 - 127.13 0.7975 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 104.61 and 126.61

Monthly Target 1100.23
Monthly Target 2108.98
Monthly Target 3122.23333333333
Monthly Target 4130.98
Monthly Target 5144.23

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 27 March 2026 117.72 (-12.61%) 133.53 113.49 - 135.49 0.8082 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.663 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9417 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1344 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0048 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5316 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.849 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6827 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.435 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9495 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6138 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 119.43
12 day DMA 119.94
20 day DMA 124.74
35 day DMA 129.03
50 day DMA 128.21
100 day DMA 122.76
150 day DMA 126.6
200 day DMA 129.6

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA119.05119.72119.33
12 day EMA120.91121.49121.67
20 day EMA123.22123.8124.15
35 day EMA125.04125.47125.76
50 day EMA127.04127.42127.7

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.43118.87117.83
12 day SMA119.94120.78121.51
20 day SMA124.74125.56126.25
35 day SMA129.03129.46129.79
50 day SMA128.21128.35128.41
100 day SMA122.76122.69122.59
150 day SMA126.6126.75126.88
200 day SMA129.6129.7129.79
Back to top | Use Dark Theme