Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.42 and 9.68
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.87 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.64 (2.12%) | 9.70 | 9.46 - 9.72 | 0.7041 times | Fri 27 March 2026 | 9.44 (-3.28%) | 9.70 | 9.41 - 9.73 | 1.2411 times | Thu 26 March 2026 | 9.76 (-0.81%) | 9.80 | 9.70 - 9.84 | 0.6503 times | Wed 25 March 2026 | 9.84 (1.76%) | 9.80 | 9.75 - 9.91 | 0.8149 times | Tue 24 March 2026 | 9.67 (-0.82%) | 9.70 | 9.63 - 9.79 | 0.9419 times | Mon 23 March 2026 | 9.75 (2.96%) | 9.61 | 9.60 - 9.86 | 1.4775 times | Fri 20 March 2026 | 9.47 (-4.15%) | 9.85 | 9.41 - 9.95 | 1.3815 times | Thu 19 March 2026 | 9.88 (-1.79%) | 10.13 | 9.81 - 10.13 | 0.7744 times | Tue 17 March 2026 | 10.06 (1.21%) | 9.98 | 9.98 - 10.19 | 1.2471 times | Mon 16 March 2026 | 9.94 (1.22%) | 9.96 | 9.93 - 10.11 | 0.7671 times | Fri 13 March 2026 | 9.82 (-1.41%) | 10.02 | 9.80 - 10.09 | 0.8213 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.42 and 9.68
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.64 (2.12%) | 9.70 | 9.46 - 9.72 | 0.1935 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.4089 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.1462 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.2228 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.1435 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.1873 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.0637 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2359 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.1762 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.222 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.546 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.06 and 9.99
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.64 (-4.65%) | 9.97 | 9.41 - 10.34 | 1.0315 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9852 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1347 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9048 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8265 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9717 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3435 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8693 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 0.9972 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9356 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9424 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.66 | 9.77 |
| 12 day EMA | 9.76 | 9.78 | 9.84 |
| 20 day EMA | 9.84 | 9.86 | 9.9 |
| 35 day EMA | 9.87 | 9.88 | 9.91 |
| 50 day EMA | 9.87 | 9.88 | 9.9 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.69 | 9.7 |
| 12 day SMA | 9.77 | 9.82 | 9.88 |
| 20 day SMA | 9.93 | 9.95 | 9.99 |
| 35 day SMA | 9.93 | 9.93 | 9.94 |
| 50 day SMA | 9.91 | 9.91 | 9.92 |
| 100 day SMA | 9.69 | 9.69 | 9.68 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.62 | 9.61 | 9.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.