SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 18.46 and 18.95

Daily Target 118.09
Daily Target 218.34
Daily Target 318.576666666667
Daily Target 418.83
Daily Target 519.07

Daily price and volume Select Energy

Date Closing Open Range Volume
Thu 14 May 2026 18.60 (1.42%) 18.32 18.32 - 18.81 0.5015 times
Wed 13 May 2026 18.34 (1.61%) 18.05 17.74 - 18.46 1.2875 times
Tue 12 May 2026 18.05 (2.44%) 17.78 17.49 - 18.10 0.8478 times
Mon 11 May 2026 17.62 (4.88%) 16.90 16.71 - 17.65 0.8807 times
Fri 08 May 2026 16.80 (-0.12%) 16.88 16.39 - 16.96 1.0023 times
Thu 07 May 2026 16.82 (-3.5%) 17.59 16.58 - 17.82 1.2823 times
Wed 06 May 2026 17.43 (-0.11%) 17.58 16.99 - 18.50 1.2171 times
Wed 06 May 2026 17.45 (1.16%) 17.58 16.99 - 18.50 1.8415 times
Tue 05 May 2026 17.25 (3.85%) 16.63 16.59 - 17.36 0.4426 times
Mon 04 May 2026 16.61 (1.16%) 16.45 16.26 - 16.71 0.6966 times
Fri 01 May 2026 16.42 (-1.85%) 16.57 16.41 - 16.71 0.6734 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 17.66 and 19.76

Weekly Target 115.94
Weekly Target 217.27
Weekly Target 318.04
Weekly Target 419.37
Weekly Target 520.14

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Thu 14 May 2026 18.60 (10.71%) 16.90 16.71 - 18.81 0.8652 times
Fri 08 May 2026 16.80 (-3.72%) 17.58 16.39 - 18.50 0.8613 times
Wed 06 May 2026 17.45 (6.27%) 16.45 16.26 - 18.50 0.7331 times
Fri 01 May 2026 16.42 (-1.91%) 16.83 16.40 - 17.04 0.9864 times
Fri 24 April 2026 16.74 (12.58%) 15.04 14.87 - 16.94 2.0046 times
Fri 17 April 2026 14.87 (-1.85%) 15.20 14.22 - 15.50 1.3899 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.6431 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.1112 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.8584 times
Fri 20 March 2026 14.40 (2.78%) 14.20 13.90 - 14.97 0.5468 times
Fri 13 March 2026 14.01 (1.3%) 13.78 13.48 - 14.23 0.8427 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 17.43 and 19.98

Monthly Target 115.34
Monthly Target 216.97
Monthly Target 317.89
Monthly Target 419.52
Monthly Target 520.44

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Thu 14 May 2026 18.60 (11.18%) 16.57 16.26 - 18.81 0.8077 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.6383 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.2371 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.5027 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5756 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.6466 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5678 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.0579 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.1015 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.8646 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.0208 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.34
20 day DMA 16.93
35 day DMA 16.16
50 day DMA 15.62
100 day DMA 13.9
150 day DMA 12.87
200 day DMA 11.95

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.7717.48
12 day EMA17.4717.2617.06
20 day EMA1716.8316.67
35 day EMA16.3516.2216.1
50 day EMA15.6915.5715.46

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.5317.34
12 day SMA17.3417.2117.06
20 day SMA16.9316.7416.6
35 day SMA16.1616.0715.98
50 day SMA15.6215.5315.43
100 day SMA13.913.8213.74
150 day SMA12.8712.8112.76
200 day SMA11.9511.9111.86
Back to top | Use Dark Theme