SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 20.75 and 24.1

Daily Target 118
Daily Target 220.14
Daily Target 321.346666666667
Daily Target 423.49
Daily Target 524.7

Daily price and volume Select Energy

Date Closing Open Range Volume
Wed 05 August 2026 22.29 (20.49%) 20.12 19.20 - 22.55 2.6266 times
Tue 04 August 2026 18.50 (0.65%) 18.08 18.08 - 18.68 1.5545 times
Mon 03 August 2026 18.38 (-0.76%) 18.20 17.85 - 18.73 0.4728 times
Fri 31 July 2026 18.52 (1.98%) 18.46 18.10 - 18.82 0.7749 times
Thu 30 July 2026 18.16 (1.68%) 18.21 18.05 - 18.41 0.4618 times
Wed 29 July 2026 17.86 (-0.78%) 18.46 17.66 - 18.65 0.5605 times
Tue 28 July 2026 18.00 (-4.31%) 18.78 17.65 - 18.78 0.9402 times
Mon 27 July 2026 18.81 (-6.74%) 19.84 18.66 - 20.15 0.9687 times
Fri 24 July 2026 20.17 (0%) 20.97 19.92 - 21.00 0.82 times
Fri 24 July 2026 20.17 (-3.21%) 20.97 19.92 - 21.00 0.82 times
Thu 23 July 2026 20.84 (-2.39%) 21.57 20.41 - 21.67 0.9311 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 20.07 and 24.77

Weekly Target 116.2
Weekly Target 219.24
Weekly Target 320.896666666667
Weekly Target 423.94
Weekly Target 525.6

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Wed 05 August 2026 22.29 (20.36%) 18.20 17.85 - 22.55 1.2181 times
Fri 31 July 2026 18.52 (-8.18%) 19.84 17.65 - 20.15 0.97 times
Fri 24 July 2026 20.17 (0%) 20.97 19.92 - 21.00 0.2146 times
Fri 24 July 2026 20.17 (-0.79%) 20.33 19.92 - 21.67 1.2529 times
Fri 17 July 2026 20.33 (5.56%) 19.34 19.21 - 20.48 0.9495 times
Fri 10 July 2026 19.26 (7.06%) 18.10 17.85 - 19.76 0.7235 times
Thu 02 July 2026 17.99 (-8.49%) 19.40 17.66 - 20.06 1.0247 times
Fri 26 June 2026 19.66 (11.07%) 18.07 17.71 - 19.72 1.9782 times
Thu 18 June 2026 17.70 (-6.4%) 18.63 17.32 - 18.75 0.9035 times
Fri 12 June 2026 18.91 (5%) 18.49 17.95 - 19.16 0.765 times
Fri 05 June 2026 18.01 (0.45%) 18.14 17.86 - 19.39 0.866 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 20.07 and 24.77

Monthly Target 116.2
Monthly Target 219.24
Monthly Target 320.896666666667
Monthly Target 423.94
Monthly Target 525.6

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Wed 05 August 2026 22.29 (20.36%) 18.20 17.85 - 22.55 0.3375 times
Fri 31 July 2026 18.52 (-7.31%) 19.98 17.65 - 21.67 1.2997 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.3734 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.3622 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.4946 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.1286 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.3709 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5252 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.5899 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.518 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 0.9651 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.42
20 day DMA 19.66
35 day DMA 19.28
50 day DMA 19.04
100 day DMA 17.72
150 day DMA 16.03
200 day DMA 14.72

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7618.4918.49
12 day EMA19.4218.918.97
20 day EMA19.3919.0919.15
35 day EMA19.3119.1319.17
50 day EMA19.1118.9819

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1718.2818.18
12 day SMA19.4219.2619.42
20 day SMA19.6619.519.53
35 day SMA19.2819.1619.16
50 day SMA19.0418.9919
100 day SMA17.7217.6417.59
150 day SMA16.0315.9515.9
200 day SMA14.7214.6714.63
Back to top | Use Dark Theme