Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.97 and 5.07
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.14 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.03 (0.2%) | 5.06 | 5.00 - 5.10 | 1.2688 times | Fri 27 March 2026 | 5.02 (-1.95%) | 5.13 | 4.99 - 5.14 | 0.8386 times | Thu 26 March 2026 | 5.12 (0.79%) | 5.01 | 5.01 - 5.26 | 0.9566 times | Wed 25 March 2026 | 5.08 (1.8%) | 5.07 | 5.05 - 5.22 | 0.7849 times | Tue 24 March 2026 | 4.99 (-2.16%) | 5.05 | 4.93 - 5.05 | 0.8154 times | Mon 23 March 2026 | 5.10 (1.8%) | 5.14 | 5.01 - 5.19 | 1.3457 times | Fri 20 March 2026 | 5.01 (-0.6%) | 5.03 | 4.94 - 5.12 | 1.0552 times | Thu 19 March 2026 | 5.04 (-2.7%) | 5.09 | 4.95 - 5.31 | 0.8138 times | Tue 17 March 2026 | 5.18 (2.98%) | 5.07 | 5.06 - 5.29 | 1.2277 times | Mon 16 March 2026 | 5.03 (1.41%) | 5.00 | 4.98 - 5.08 | 0.8932 times | Fri 13 March 2026 | 4.96 (-1.78%) | 5.10 | 4.93 - 5.10 | 1.4559 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.97 and 5.07
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.03 (0.2%) | 5.06 | 5.00 - 5.10 | 0.2099 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.7844 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.6601 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.1871 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.484 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.9096 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.4739 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.194 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.1347 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.9622 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.2867 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.45 and 5.52
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.03 (-15.18%) | 5.78 | 4.93 - 6.00 | 0.9114 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.7999 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.8747 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1605 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8648 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.938 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8223 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.8619 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.6828 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.0835 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6718 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.07 | 5.09 |
| 12 day EMA | 5.13 | 5.15 | 5.17 |
| 20 day EMA | 5.27 | 5.3 | 5.33 |
| 35 day EMA | 5.5 | 5.53 | 5.56 |
| 50 day EMA | 5.79 | 5.82 | 5.85 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.06 | 5.06 |
| 12 day SMA | 5.05 | 5.08 | 5.12 |
| 20 day SMA | 5.25 | 5.3 | 5.35 |
| 35 day SMA | 5.58 | 5.61 | 5.63 |
| 50 day SMA | 5.71 | 5.76 | 5.8 |
| 100 day SMA | 6.3 | 6.32 | 6.34 |
| 150 day SMA | 6.43 | 6.45 | 6.46 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.