Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.06 and 6.75
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.31 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.44 (-8%) | 6.91 | 6.36 - 7.05 | 2.4239 times | Mon 03 August 2026 | 7.00 (1.3%) | 7.00 | 6.53 - 7.30 | 1.3366 times | Fri 31 July 2026 | 6.91 (14.59%) | 5.60 | 5.60 - 6.92 | 2.2329 times | Thu 30 July 2026 | 6.03 (28.57%) | 4.97 | 4.97 - 6.07 | 2.6372 times | Wed 29 July 2026 | 4.69 (3.76%) | 4.56 | 4.47 - 4.70 | 0.4375 times | Tue 28 July 2026 | 4.52 (0.89%) | 4.53 | 4.48 - 4.61 | 0.1474 times | Mon 27 July 2026 | 4.48 (1.13%) | 4.48 | 4.47 - 4.60 | 0.2424 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.1734 times | Fri 24 July 2026 | 4.43 (-0.45%) | 4.48 | 4.41 - 4.50 | 0.1734 times | Thu 23 July 2026 | 4.45 (-2.41%) | 4.52 | 4.44 - 4.56 | 0.1955 times | Wed 22 July 2026 | 4.56 (0.88%) | 4.51 | 4.50 - 4.70 | 0.228 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.93 and 6.87
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.44 (-6.8%) | 7.00 | 6.36 - 7.30 | 1.8131 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.7469 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.0836 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.676 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.5058 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.5522 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 0.8671 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.461 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 0.7279 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.5665 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 0.8505 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.93 and 6.87
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.44 (-6.8%) | 7.00 | 6.36 - 7.30 | 0.5811 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.5615 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.3349 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7478 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6861 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0377 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8758 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9577 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2706 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9469 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.027 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.11 | 5.67 |
| 12 day EMA | 5.59 | 5.43 | 5.15 |
| 20 day EMA | 5.32 | 5.2 | 5.01 |
| 35 day EMA | 5.17 | 5.09 | 4.98 |
| 50 day EMA | 5.2 | 5.15 | 5.07 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 5.83 | 5.33 |
| 12 day SMA | 5.21 | 5.06 | 4.88 |
| 20 day SMA | 5.05 | 4.98 | 4.87 |
| 35 day SMA | 4.98 | 4.93 | 4.88 |
| 50 day SMA | 5.04 | 5.03 | 4.99 |
| 100 day SMA | 5.25 | 5.23 | 5.22 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.85 | 5.84 | 5.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.