Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 86.9 and 89.75
| Daily Target 1 | 84.54 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 87.386666666667 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 90.24 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.27 (1.19%) | 86.56 | 85.52 - 88.37 | 1.2661 times | Mon 03 August 2026 | 87.23 (-4.67%) | 90.71 | 87.02 - 92.41 | 1.494 times | Fri 31 July 2026 | 91.50 (-8.81%) | 97.06 | 89.51 - 99.45 | 0.9214 times | Thu 30 July 2026 | 100.34 (-10.94%) | 105.16 | 98.09 - 105.16 | 1.3007 times | Wed 29 July 2026 | 112.66 (7.61%) | 104.83 | 103.70 - 113.67 | 1.8624 times | Tue 28 July 2026 | 104.69 (1.66%) | 103.00 | 103.00 - 105.68 | 0.8425 times | Mon 27 July 2026 | 102.98 (3.17%) | 100.67 | 100.67 - 103.69 | 0.7734 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.4727 times | Fri 24 July 2026 | 99.82 (0.72%) | 99.01 | 98.71 - 101.84 | 0.4727 times | Thu 23 July 2026 | 99.11 (-1.75%) | 98.90 | 98.40 - 99.89 | 0.594 times | Wed 22 July 2026 | 100.88 (3.43%) | 98.01 | 98.00 - 102.25 | 0.7788 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 83.45 and 90.34
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.27 (-3.53%) | 90.71 | 85.52 - 92.41 | 0.7622 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.5741 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.1305 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.9214 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.3406 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.8896 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.8441 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.3135 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.2079 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 1.0163 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.2201 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 83.45 and 90.34
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.27 (-3.53%) | 90.71 | 85.52 - 92.41 | 0.1691 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.1665 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.1538 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.3553 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9036 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5952 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.282 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6851 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8742 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8152 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9031 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 98.74 |
| 20 day DMA | 97.83 |
| 35 day DMA | 91.7 |
| 50 day DMA | 89.21 |
| 100 day DMA | 79.87 |
| 150 day DMA | 73.96 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 95.54 | 99.69 |
| 12 day EMA | 96.22 | 97.66 | 99.56 |
| 20 day EMA | 95.58 | 96.35 | 97.31 |
| 35 day EMA | 92.81 | 93.08 | 93.42 |
| 50 day EMA | 88.63 | 88.64 | 88.7 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 99.28 | 102.43 |
| 12 day SMA | 98.74 | 99.41 | 100.5 |
| 20 day SMA | 97.83 | 97.82 | 97.82 |
| 35 day SMA | 91.7 | 91.57 | 91.49 |
| 50 day SMA | 89.21 | 89.01 | 88.79 |
| 100 day SMA | 79.87 | 79.59 | 79.33 |
| 150 day SMA | 73.96 | 73.79 | 73.64 |
| 200 day SMA | 71.53 | 71.46 | 71.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.