Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 65.02 and 66.58
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 66.27 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 67.83 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.93 (-1.3%) | 66.52 | 65.66 - 67.22 | 1.0406 times | Thu 26 March 2026 | 66.80 (2.28%) | 64.96 | 64.96 - 66.88 | 1.0749 times | Wed 25 March 2026 | 65.31 (1.59%) | 64.83 | 64.01 - 65.58 | 0.8899 times | Tue 24 March 2026 | 64.29 (2.32%) | 62.36 | 62.35 - 64.80 | 1.0134 times | Mon 23 March 2026 | 62.83 (4.46%) | 61.85 | 61.51 - 64.57 | 1.3917 times | Fri 20 March 2026 | 60.15 (-1.43%) | 60.99 | 59.84 - 61.71 | 0.6998 times | Thu 19 March 2026 | 61.02 (0.86%) | 59.00 | 59.00 - 62.80 | 0.7222 times | Tue 17 March 2026 | 60.50 (-0.56%) | 61.31 | 59.72 - 62.01 | 1.0395 times | Mon 16 March 2026 | 60.84 (1.59%) | 60.26 | 59.33 - 61.48 | 1.0987 times | Fri 13 March 2026 | 59.89 (-1.32%) | 60.98 | 59.41 - 61.14 | 1.0292 times | Thu 12 March 2026 | 60.69 (-1.2%) | 60.41 | 59.87 - 61.91 | 0.8686 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 63.72 and 69.43
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 64.886666666667 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.4057 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.925 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.4116 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.2244 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.4539 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.3469 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.1884 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.673 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 0.7831 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 0.5881 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.4924 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 62.14 and 71.01
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.93 (5.12%) | 62.05 | 58.35 - 67.22 | 1.4776 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3226 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7068 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9019 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8411 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9317 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8406 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9092 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.2923 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.7762 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.8355 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 62.47 |
| 20 day DMA | 62.3 |
| 35 day DMA | 62.16 |
| 50 day DMA | 62.04 |
| 100 day DMA | 62.68 |
| 150 day DMA | 67.37 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 64.48 | 63.32 |
| 12 day EMA | 63.45 | 63 | 62.31 |
| 20 day EMA | 62.87 | 62.55 | 62.1 |
| 35 day EMA | 62.47 | 62.27 | 62 |
| 50 day EMA | 62.51 | 62.37 | 62.19 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 63.88 | 62.72 |
| 12 day SMA | 62.47 | 62.01 | 61.55 |
| 20 day SMA | 62.3 | 62.17 | 61.96 |
| 35 day SMA | 62.16 | 62 | 61.88 |
| 50 day SMA | 62.04 | 61.98 | 61.91 |
| 100 day SMA | 62.68 | 62.65 | 62.61 |
| 150 day SMA | 67.37 | 67.47 | 67.54 |
| 200 day SMA | 70.26 | 70.28 | 70.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.