Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.2 and 11.24
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.25 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.21 (0.09%) | 11.19 | 11.19 - 11.23 | 1.1629 times | Mon 03 August 2026 | 11.20 (0.27%) | 11.17 | 11.16 - 11.24 | 0.9015 times | Fri 31 July 2026 | 11.17 (0%) | 11.16 | 11.15 - 11.20 | 1.1404 times | Thu 30 July 2026 | 11.17 (-0.09%) | 11.17 | 11.15 - 11.20 | 1.3008 times | Wed 29 July 2026 | 11.18 (0%) | 11.18 | 11.17 - 11.19 | 0.4085 times | Tue 28 July 2026 | 11.18 (-0.18%) | 11.18 | 11.17 - 11.22 | 1.05 times | Mon 27 July 2026 | 11.20 (0%) | 11.23 | 11.16 - 11.23 | 0.8652 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 1.2012 times | Fri 24 July 2026 | 11.20 (-0.8%) | 11.24 | 11.14 - 11.24 | 1.2012 times | Thu 23 July 2026 | 11.29 (-0.35%) | 11.30 | 11.28 - 11.32 | 0.7682 times | Wed 22 July 2026 | 11.33 (-0.18%) | 11.34 | 11.32 - 11.34 | 0.6956 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.19 and 11.27
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.21 (0.36%) | 11.17 | 11.16 - 11.24 | 0.6205 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 1.4323 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 0.3611 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 1.1593 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.8848 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 1.2123 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 1.1431 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 1.054 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.7711 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.3615 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.3117 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.19 and 11.27
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.21 (0.36%) | 11.17 | 11.16 - 11.24 | 0.1168 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 1.0601 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.9517 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.9759 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 1.006 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.6593 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 1.0036 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.9272 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.2268 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0727 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.4542 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.19 | 11.18 |
| 12 day EMA | 11.23 | 11.23 | 11.23 |
| 20 day EMA | 11.25 | 11.25 | 11.25 |
| 35 day EMA | 11.25 | 11.25 | 11.25 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.18 | 11.18 |
| 12 day SMA | 11.22 | 11.23 | 11.24 |
| 20 day SMA | 11.26 | 11.27 | 11.27 |
| 35 day SMA | 11.28 | 11.28 | 11.29 |
| 50 day SMA | 11.29 | 11.29 | 11.29 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.4 | 11.4 | 11.41 |
| 200 day SMA | 11.5 | 11.5 | 11.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.