Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 53.61 and 53.9
| Daily Target 1 | 53.54 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.83 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.12 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.80 (0.19%) | 53.96 | 53.70 - 53.99 | 1.5657 times | Thu 09 April 2026 | 53.70 (-0.32%) | 53.87 | 53.11 - 53.87 | 0.5051 times | Wed 08 April 2026 | 53.87 (0.04%) | 53.87 | 53.87 - 53.87 | 0.202 times | Tue 07 April 2026 | 53.85 (0.52%) | 53.57 | 53.25 - 53.85 | 0.8081 times | Mon 06 April 2026 | 53.57 (0.53%) | 53.05 | 53.05 - 53.57 | 0.303 times | Thu 02 April 2026 | 53.29 (-0.39%) | 53.30 | 53.20 - 53.42 | 1.7677 times | Wed 01 April 2026 | 53.50 (0.3%) | 53.57 | 53.15 - 53.57 | 0.7071 times | Tue 31 March 2026 | 53.34 (0.98%) | 52.54 | 52.54 - 53.38 | 0.404 times | Mon 30 March 2026 | 52.82 (0.63%) | 53.37 | 52.82 - 53.37 | 1.0606 times | Fri 27 March 2026 | 52.49 (-1.7%) | 52.76 | 52.30 - 52.80 | 2.6768 times | Thu 26 March 2026 | 53.40 (1.04%) | 52.98 | 52.90 - 54.00 | 0.404 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.43 and 54.37
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 53.613333333333 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.80 (0.96%) | 53.05 | 53.05 - 53.99 | 0.6556 times | Thu 02 April 2026 | 53.29 (1.52%) | 53.37 | 52.54 - 53.57 | 0.7632 times | Fri 27 March 2026 | 52.49 (-3.28%) | 53.50 | 52.30 - 54.00 | 0.9785 times | Tue 17 March 2026 | 54.27 (-0.44%) | 54.42 | 53.93 - 55.38 | 1.4286 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.4677 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 0.8317 times | Fri 27 February 2026 | 54.50 (-0.15%) | 54.50 | 54.11 - 54.78 | 0.8023 times | Fri 20 February 2026 | 54.58 (-0.31%) | 54.90 | 54.06 - 54.90 | 1.0274 times | Fri 13 February 2026 | 54.75 (0%) | 54.70 | 54.37 - 54.87 | 0.2935 times | Fri 13 February 2026 | 54.75 (0.16%) | 54.64 | 54.11 - 54.87 | 1.7515 times | Fri 06 February 2026 | 54.66 (1.5%) | 53.95 | 53.84 - 54.67 | 1.6536 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.43 and 54.37
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.80 (0.86%) | 53.57 | 53.05 - 53.99 | 0.1623 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 0.7135 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.7905 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4239 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.5432 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7303 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.8772 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9584 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.5607 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.24 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.3505 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.68 |
| 35 day DMA | 53.99 |
| 50 day DMA | 54.02 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.85 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.66 | 53.64 |
| 12 day EMA | 53.62 | 53.59 | 53.57 |
| 20 day EMA | 53.67 | 53.66 | 53.66 |
| 35 day EMA | 53.78 | 53.78 | 53.79 |
| 50 day EMA | 53.96 | 53.97 | 53.98 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.66 | 53.62 |
| 12 day SMA | 53.37 | 53.31 | 53.29 |
| 20 day SMA | 53.68 | 53.69 | 53.71 |
| 35 day SMA | 53.99 | 54.01 | 54.03 |
| 50 day SMA | 54.02 | 54.02 | 54.02 |
| 100 day SMA | 53.96 | 53.96 | 53.96 |
| 150 day SMA | 53.85 | 53.84 | 53.84 |
| 200 day SMA | 54.29 | 54.32 | 54.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.