PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.76 and 20.37

Daily Target 119.27
Daily Target 219.63
Daily Target 319.88
Daily Target 420.24
Daily Target 520.49

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 30 March 2026 19.99 (1.16%) 19.73 19.52 - 20.13 0.9827 times
Fri 27 March 2026 19.76 (-1.3%) 19.34 19.34 - 20.00 2.0087 times
Thu 26 March 2026 20.02 (0.35%) 19.35 19.35 - 20.02 0.6503 times
Wed 25 March 2026 19.95 (-1.38%) 20.18 19.83 - 20.29 0.1301 times
Tue 24 March 2026 20.23 (1.71%) 19.75 19.45 - 20.29 1.2428 times
Mon 23 March 2026 19.89 (-0.4%) 20.20 19.89 - 20.28 0.4335 times
Tue 17 March 2026 19.97 (0.1%) 19.96 19.92 - 19.97 0.448 times
Mon 16 March 2026 19.95 (0.1%) 19.81 19.21 - 20.03 2.4855 times
Fri 13 March 2026 19.93 (-0.8%) 19.94 19.81 - 20.05 1.3295 times
Thu 12 March 2026 20.09 (-0.05%) 19.45 19.45 - 20.09 0.289 times
Wed 11 March 2026 20.10 (0.85%) 19.69 19.69 - 20.10 0.3468 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.76 and 20.37

Weekly Target 119.27
Weekly Target 219.63
Weekly Target 319.88
Weekly Target 420.24
Weekly Target 520.49

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 30 March 2026 19.99 (1.16%) 19.73 19.52 - 20.13 0.3017 times
Fri 27 March 2026 19.76 (-1.05%) 20.20 19.34 - 20.29 1.3709 times
Tue 17 March 2026 19.97 (0.2%) 19.81 19.21 - 20.03 0.9006 times
Fri 13 March 2026 19.93 (-1.09%) 19.81 19.20 - 20.20 0.7587 times
Fri 06 March 2026 20.15 (0.35%) 20.09 19.40 - 20.54 2.8083 times
Fri 27 February 2026 20.08 (-1.03%) 20.35 19.51 - 20.35 2.3026 times
Fri 20 February 2026 20.29 (0.59%) 20.05 20.05 - 20.80 0.5679 times
Fri 13 February 2026 20.17 (0%) 20.14 20.03 - 20.17 0.0665 times
Fri 13 February 2026 20.17 (2.02%) 19.82 19.82 - 20.22 0.1331 times
Fri 06 February 2026 19.77 (-3.56%) 20.44 19.75 - 20.44 0.7897 times
Fri 30 January 2026 20.50 (3.96%) 19.83 19.75 - 20.50 1.6016 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.93 and 20.27

Monthly Target 118.57
Monthly Target 219.28
Monthly Target 319.91
Monthly Target 420.62
Monthly Target 521.25

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 30 March 2026 19.99 (-0.45%) 20.09 19.20 - 20.54 0.907 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.5701 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.3473 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.5688 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.1566 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.7038 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.7602 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.1704 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.3218 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.494 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.5701 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.98
20 day DMA 20.04
35 day DMA 20.1
50 day DMA 19.96
100 day DMA 19.58
150 day DMA 19.79
200 day DMA 19.5

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9320.02
12 day EMA202020.04
20 day EMA20.0120.0120.04
35 day EMA19.9519.9519.96
50 day EMA19.8819.8819.89

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9720.01
12 day SMA19.982020.03
20 day SMA20.0420.0620.08
35 day SMA20.120.120.11
50 day SMA19.9619.9419.93
100 day SMA19.5819.5819.58
150 day SMA19.7919.7919.78
200 day SMA19.519.4919.48
Back to top | Use Dark Theme