Login or Join
HomepagePebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-F are 20.29 and 20.31
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.32 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.30 (0.64%) | 20.31 | 20.29 - 20.31 | 0.9836 times | Tue 04 August 2026 | 20.17 (-1.03%) | 20.30 | 20.16 - 20.30 | 0.8743 times | Mon 03 August 2026 | 20.38 (0.84%) | 20.38 | 20.38 - 20.38 | 0.2732 times | Fri 31 July 2026 | 20.21 (-0.74%) | 20.18 | 20.18 - 20.33 | 2.2951 times | Thu 30 July 2026 | 20.36 (0.69%) | 20.23 | 20.22 - 20.36 | 0.7104 times | Wed 29 July 2026 | 20.22 (0.05%) | 20.22 | 20.22 - 20.22 | 0.2186 times | Tue 28 July 2026 | 20.21 (0%) | 20.21 | 20.21 - 20.22 | 0.3825 times | Mon 27 July 2026 | 20.21 (0.3%) | 20.04 | 20.04 - 20.23 | 3.2787 times | Fri 24 July 2026 | 20.15 (0%) | 20.06 | 20.06 - 20.15 | 0.4918 times | Fri 24 July 2026 | 20.15 (-0.15%) | 20.06 | 20.06 - 20.15 | 0.4918 times | Thu 23 July 2026 | 20.18 (-0.25%) | 20.17 | 20.15 - 20.27 | 2.0219 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 20.12 and 20.34
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.30 (0.45%) | 20.38 | 20.16 - 20.38 | 0.1134 times | Fri 31 July 2026 | 20.21 (0.3%) | 20.04 | 20.04 - 20.36 | 0.3663 times | Fri 24 July 2026 | 20.15 (0%) | 20.06 | 20.06 - 20.15 | 0.0262 times | Fri 24 July 2026 | 20.15 (-0.3%) | 20.21 | 20.05 - 20.27 | 0.2209 times | Fri 17 July 2026 | 20.21 (1.51%) | 20.23 | 19.73 - 20.34 | 0.1919 times | Tue 07 July 2026 | 19.91 (1.79%) | 19.57 | 19.57 - 19.94 | 0.6686 times | Thu 02 July 2026 | 19.56 (-3.65%) | 20.38 | 19.25 - 20.38 | 2.4215 times | Fri 26 June 2026 | 20.30 (0.25%) | 20.58 | 20.15 - 20.68 | 3.1395 times | Thu 18 June 2026 | 20.25 (0.35%) | 20.08 | 19.84 - 20.33 | 1.9099 times | Fri 12 June 2026 | 20.18 (1.15%) | 19.90 | 19.75 - 20.47 | 0.9419 times | Fri 05 June 2026 | 19.95 (1.89%) | 19.74 | 19.36 - 20.05 | 0.4331 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 20.12 and 20.34
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.30 (0.45%) | 20.38 | 20.16 - 20.38 | 0.0188 times | Fri 31 July 2026 | 20.21 (4.07%) | 19.43 | 19.40 - 20.36 | 0.3846 times | Tue 30 June 2026 | 19.42 (-0.82%) | 19.74 | 19.25 - 20.68 | 1.3263 times | Fri 29 May 2026 | 19.58 (-1.51%) | 19.80 | 19.22 - 20.40 | 3.1703 times | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 0.7726 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 0.9128 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.4193 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 0.9909 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.1538 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 0.8506 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.5176 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.25 | 20.29 |
| 12 day EMA | 20.23 | 20.22 | 20.23 |
| 20 day EMA | 20.19 | 20.18 | 20.18 |
| 35 day EMA | 20.12 | 20.11 | 20.11 |
| 50 day EMA | 20.04 | 20.03 | 20.02 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.27 | 20.28 |
| 12 day SMA | 20.23 | 20.23 | 20.23 |
| 20 day SMA | 20.19 | 20.15 | 20.11 |
| 35 day SMA | 20.15 | 20.14 | 20.14 |
| 50 day SMA | 20.04 | 20.03 | 20.02 |
| 100 day SMA | 20.02 | 20.02 | 20.02 |
| 150 day SMA | 19.95 | 19.94 | 19.94 |
| 200 day SMA | 19.79 | 19.8 | 19.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.