Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 10.94 and 11.3
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.36 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.10 (3.35%) | 10.77 | 10.77 - 11.13 | 0.825 times | Thu 02 April 2026 | 10.74 (-2.89%) | 10.72 | 10.33 - 10.97 | 0.7833 times | Wed 01 April 2026 | 11.06 (4.93%) | 10.55 | 10.51 - 11.19 | 1.039 times | Tue 31 March 2026 | 10.54 (1.64%) | 10.60 | 10.15 - 10.74 | 0.7432 times | Mon 30 March 2026 | 10.37 (-0.67%) | 10.68 | 10.32 - 10.72 | 1.0152 times | Fri 27 March 2026 | 10.44 (-4.31%) | 10.83 | 10.34 - 10.83 | 1.0126 times | Thu 26 March 2026 | 10.91 (-0.91%) | 10.79 | 10.66 - 11.03 | 1.0015 times | Wed 25 March 2026 | 11.01 (-3.84%) | 11.58 | 10.82 - 11.73 | 0.8473 times | Tue 24 March 2026 | 11.45 (-0.61%) | 11.36 | 11.21 - 11.57 | 1.0687 times | Mon 23 March 2026 | 11.52 (7.46%) | 11.10 | 10.97 - 11.92 | 1.6642 times | Fri 20 March 2026 | 10.72 (1.8%) | 10.34 | 10.34 - 11.39 | 1.3318 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 10.94 and 11.3
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.10 (3.35%) | 10.77 | 10.77 - 11.13 | 0.2218 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.9625 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.5038 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.307 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.5386 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 1.0973 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.2599 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.8716 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.1962 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 1.0412 times | Fri 06 February 2026 | 12.98 (6.22%) | 12.28 | 12.24 - 13.70 | 1.1401 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.72 and 11.58
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.10 (5.31%) | 10.55 | 10.33 - 11.19 | 0.1097 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9129 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6954 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8159 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.5099 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3368 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.3114 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3725 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8819 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0536 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.281 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.41 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.75 | 10.75 |
| 12 day EMA | 10.76 | 10.7 | 10.69 |
| 20 day EMA | 10.82 | 10.79 | 10.79 |
| 35 day EMA | 11.13 | 11.13 | 11.15 |
| 50 day EMA | 11.6 | 11.62 | 11.66 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.63 | 10.66 |
| 12 day SMA | 10.87 | 10.71 | 10.6 |
| 20 day SMA | 10.41 | 10.42 | 10.46 |
| 35 day SMA | 11.08 | 11.1 | 11.13 |
| 50 day SMA | 11.51 | 11.54 | 11.61 |
| 100 day SMA | 12.03 | 12.03 | 12.04 |
| 150 day SMA | 12.49 | 12.51 | 12.54 |
| 200 day SMA | 12.89 | 12.91 | 12.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.