Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 14.1 and 14.76
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.27 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.93 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.25 (1.79%) | 13.95 | 13.95 - 14.61 | 1.4406 times | Mon 03 August 2026 | 14.00 (9.03%) | 13.24 | 13.24 - 14.12 | 1.3419 times | Fri 31 July 2026 | 12.84 (-1.38%) | 12.99 | 12.56 - 13.06 | 0.9394 times | Thu 30 July 2026 | 13.02 (1.24%) | 12.83 | 12.66 - 13.11 | 0.9798 times | Wed 29 July 2026 | 12.86 (-3.31%) | 13.04 | 12.60 - 13.22 | 1.2382 times | Tue 28 July 2026 | 13.30 (6.31%) | 12.56 | 12.55 - 13.39 | 1.1343 times | Mon 27 July 2026 | 12.51 (6.2%) | 12.10 | 12.10 - 12.54 | 0.7451 times | Fri 24 July 2026 | 11.78 (0%) | 11.66 | 11.45 - 12.02 | 0.61 times | Fri 24 July 2026 | 11.78 (0.86%) | 11.66 | 11.45 - 12.02 | 0.61 times | Thu 23 July 2026 | 11.68 (-7.01%) | 12.03 | 11.57 - 12.15 | 0.9607 times | Wed 22 July 2026 | 12.56 (6.44%) | 12.09 | 12.03 - 12.62 | 0.9392 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.75 and 15.12
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.25 (10.98%) | 13.24 | 13.24 - 14.61 | 0.6073 times | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 1.0993 times | Fri 24 July 2026 | 11.78 (0%) | 11.66 | 11.45 - 12.02 | 0.1331 times | Fri 24 July 2026 | 11.78 (-0.59%) | 12.06 | 11.45 - 12.62 | 0.8672 times | Fri 17 July 2026 | 11.85 (0.34%) | 11.63 | 11.27 - 12.59 | 0.9283 times | Fri 10 July 2026 | 11.81 (0.85%) | 11.65 | 11.13 - 12.06 | 0.6905 times | Thu 02 July 2026 | 11.71 (-13.19%) | 13.23 | 11.66 - 13.26 | 0.9915 times | Fri 26 June 2026 | 13.49 (2.66%) | 13.13 | 12.19 - 13.58 | 1.6503 times | Thu 18 June 2026 | 13.14 (-10.25%) | 14.62 | 12.45 - 14.89 | 1.2915 times | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.7411 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.8278 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 13.75 and 15.12
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.25 (10.98%) | 13.24 | 13.24 - 14.61 | 0.1012 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.6935 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.1766 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 1.0081 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8977 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.0604 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.8078 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.9477 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.754 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.5529 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.5234 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.19 | 12.78 |
| 12 day EMA | 12.95 | 12.71 | 12.48 |
| 20 day EMA | 12.7 | 12.54 | 12.39 |
| 35 day EMA | 12.76 | 12.67 | 12.59 |
| 50 day EMA | 12.9 | 12.85 | 12.8 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.2 | 12.91 |
| 12 day SMA | 12.7 | 12.5 | 12.32 |
| 20 day SMA | 12.33 | 12.19 | 12.09 |
| 35 day SMA | 12.4 | 12.39 | 12.41 |
| 50 day SMA | 12.91 | 12.9 | 12.88 |
| 100 day SMA | 12.49 | 12.44 | 12.4 |
| 150 day SMA | 12.44 | 12.43 | 12.43 |
| 200 day SMA | 12.36 | 12.35 | 12.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.