Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 345.42 and 349.8
| Daily Target 1 | 342.06 |
| Daily Target 2 | 344.39 |
| Daily Target 3 | 346.44333333333 |
| Daily Target 4 | 348.77 |
| Daily Target 5 | 350.82 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 346.71 (0.58%) | 345.00 | 344.12 - 348.50 | 0.9728 times | Mon 03 August 2026 | 344.72 (2.52%) | 340.90 | 340.00 - 345.16 | 1.0078 times | Fri 31 July 2026 | 336.25 (-0.38%) | 338.28 | 336.00 - 340.30 | 0.828 times | Thu 30 July 2026 | 337.52 (1.82%) | 331.97 | 329.07 - 337.80 | 1.0065 times | Wed 29 July 2026 | 331.50 (-1.5%) | 333.62 | 330.00 - 336.39 | 1.2099 times | Tue 28 July 2026 | 336.54 (0.38%) | 336.88 | 331.43 - 339.94 | 0.4932 times | Mon 27 July 2026 | 335.28 (2.81%) | 327.03 | 327.00 - 336.61 | 0.7758 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 1.4537 times | Fri 24 July 2026 | 326.11 (-4.32%) | 343.21 | 318.20 - 349.00 | 1.4537 times | Thu 23 July 2026 | 340.85 (-2.27%) | 350.00 | 338.20 - 350.42 | 0.7986 times | Wed 22 July 2026 | 348.76 (-0.58%) | 350.88 | 345.04 - 354.36 | 0.4223 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 343.36 and 351.86
| Weekly Target 1 | 336.57 |
| Weekly Target 2 | 341.64 |
| Weekly Target 3 | 345.07 |
| Weekly Target 4 | 350.14 |
| Weekly Target 5 | 353.57 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 346.71 (3.11%) | 340.90 | 340.00 - 348.50 | 0.6139 times | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 1.3368 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 0.4505 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.2175 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.126 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.9063 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.1208 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.157 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9777 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.0935 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 1.0087 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 343.36 and 351.86
| Monthly Target 1 | 336.57 |
| Monthly Target 2 | 341.64 |
| Monthly Target 3 | 345.07 |
| Monthly Target 4 | 350.14 |
| Monthly Target 5 | 353.57 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 346.71 (3.11%) | 340.90 | 340.00 - 348.50 | 0.1137 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 1.0165 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.9084 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0933 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1381 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4986 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5436 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9169 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9936 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7773 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 1.0151 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 339.34 |
| 12 day DMA | 338.43 |
| 20 day DMA | 344.77 |
| 35 day DMA | 343.93 |
| 50 day DMA | 335.28 |
| 100 day DMA | 323.95 |
| 150 day DMA | 331.17 |
| 200 day DMA | 339.7 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.4 | 338.74 | 335.75 |
| 12 day EMA | 340.72 | 339.63 | 338.71 |
| 20 day EMA | 341.09 | 340.5 | 340.06 |
| 35 day EMA | 337.56 | 337.02 | 336.57 |
| 50 day EMA | 333.7 | 333.17 | 332.7 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.34 | 337.31 | 335.42 |
| 12 day SMA | 338.43 | 338.86 | 339.75 |
| 20 day SMA | 344.77 | 344.25 | 344.5 |
| 35 day SMA | 343.93 | 343.6 | 343.05 |
| 50 day SMA | 335.28 | 334.58 | 333.88 |
| 100 day SMA | 323.95 | 323.5 | 323.11 |
| 150 day SMA | 331.17 | 331.36 | 331.57 |
| 200 day SMA | 339.7 | 339.7 | 339.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.