Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 50.93 and 51.63
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.493333333333 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 52.19 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.32 (-0.75%) | 51.58 | 51.23 - 51.93 | 1.0051 times | Thu 26 March 2026 | 51.71 (-0.25%) | 51.56 | 51.44 - 51.95 | 0.6344 times | Wed 25 March 2026 | 51.84 (0.56%) | 52.02 | 51.36 - 52.23 | 1.1508 times | Tue 24 March 2026 | 51.55 (-0.46%) | 51.24 | 51.20 - 52.16 | 1.3339 times | Mon 23 March 2026 | 51.79 (1.85%) | 51.57 | 51.56 - 52.90 | 1.252 times | Fri 20 March 2026 | 50.85 (-0.16%) | 51.06 | 50.66 - 51.14 | 0.8722 times | Thu 19 March 2026 | 50.93 (0.51%) | 50.61 | 50.44 - 51.38 | 0.5476 times | Tue 17 March 2026 | 50.67 (-0.2%) | 51.10 | 50.64 - 51.21 | 1.0012 times | Mon 16 March 2026 | 50.77 (0.46%) | 51.00 | 50.72 - 51.54 | 1.0683 times | Fri 13 March 2026 | 50.54 (-0.41%) | 51.15 | 50.31 - 51.68 | 1.1347 times | Thu 12 March 2026 | 50.75 (0.53%) | 49.90 | 49.69 - 50.81 | 1.2591 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 50.41 and 52.11
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.162 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7542 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.3474 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.1919 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 0.9905 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.0995 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2271 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.2608 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.0255 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 0.9412 times | Fri 23 January 2026 | 50.49 (0.98%) | 49.67 | 49.60 - 51.89 | 0.8337 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 50.01 and 54.22
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.32 (1.12%) | 50.31 | 48.69 - 52.90 | 0.8993 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9291 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9049 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9345 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7825 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4818 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0162 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1739 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.983 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.8949 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9618 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.89 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.56 |
| 100 day DMA | 50.03 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.54 | 51.45 |
| 12 day EMA | 51.25 | 51.24 | 51.16 |
| 20 day EMA | 51.24 | 51.23 | 51.18 |
| 35 day EMA | 51.24 | 51.24 | 51.21 |
| 50 day EMA | 51.45 | 51.46 | 51.45 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.55 | 51.39 |
| 12 day SMA | 51.1 | 51.01 | 50.85 |
| 20 day SMA | 50.89 | 50.96 | 50.97 |
| 35 day SMA | 51.64 | 51.68 | 51.7 |
| 50 day SMA | 51.56 | 51.53 | 51.5 |
| 100 day SMA | 50.03 | 49.98 | 49.91 |
| 150 day SMA | 47.96 | 47.91 | 47.86 |
| 200 day SMA | 47.15 | 47.11 | 47.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.