CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 14.44 and 15.05

Daily Target 114.28
Daily Target 214.6
Daily Target 314.893333333333
Daily Target 415.21
Daily Target 515.5

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Tue 28 July 2026 14.91 (-2.99%) 15.12 14.58 - 15.19 0.8118 times
Mon 27 July 2026 15.37 (1.52%) 15.61 14.82 - 15.67 1.0626 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.8306 times
Fri 24 July 2026 15.14 (-0.72%) 15.32 15.08 - 15.57 0.8306 times
Thu 23 July 2026 15.25 (-3.72%) 15.92 14.87 - 15.92 1.4009 times
Wed 22 July 2026 15.84 (3.53%) 15.60 15.59 - 16.45 1.7573 times
Tue 21 July 2026 15.30 (7.9%) 14.74 14.44 - 15.31 1.1288 times
Mon 20 July 2026 14.18 (-1.25%) 14.28 13.97 - 14.54 0.7665 times
Fri 17 July 2026 14.36 (-2.97%) 14.78 13.93 - 14.82 0.9316 times
Thu 16 July 2026 14.80 (-7.04%) 15.75 14.67 - 15.80 0.4794 times
Wed 15 July 2026 15.92 (-0.56%) 15.76 15.39 - 16.49 0.5663 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 14.2 and 15.29

Weekly Target 113.96
Weekly Target 214.44
Weekly Target 315.053333333333
Weekly Target 415.53
Weekly Target 516.14

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Tue 28 July 2026 14.91 (-1.52%) 15.61 14.58 - 15.67 0.51 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.226 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.601 times
Fri 17 July 2026 14.36 (-10.14%) 15.57 13.93 - 16.49 0.7426 times
Fri 10 July 2026 15.98 (-7.58%) 17.66 14.83 - 17.90 0.7907 times
Thu 02 July 2026 17.29 (7.79%) 16.06 15.79 - 17.95 0.9037 times
Fri 26 June 2026 16.04 (-8.29%) 17.32 15.15 - 17.68 1.5935 times
Thu 18 June 2026 17.49 (1.69%) 18.19 17.02 - 19.47 1.2733 times
Fri 12 June 2026 17.20 (5.46%) 16.56 15.23 - 17.38 1.3687 times
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 0.9906 times
Fri 29 May 2026 19.30 (9.53%) 18.05 17.28 - 19.34 0.4682 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 12.41 and 16.43

Monthly Target 111.58
Monthly Target 213.24
Monthly Target 315.596666666667
Monthly Target 417.26
Monthly Target 519.62

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Tue 28 July 2026 14.91 (-8.64%) 16.09 13.93 - 17.95 1.0653 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.3979 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.7575 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.8122 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.5335 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.0229 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.1136 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.8063 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.6902 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.8007 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.8654 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.19
20 day DMA 15.6
35 day DMA 16.1
50 day DMA 16.66
100 day DMA 17.94
150 day DMA 19.35
200 day DMA 18.76

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.2515.19
12 day EMA15.315.3715.37
20 day EMA15.5615.6315.66
35 day EMA16.1616.2316.28
50 day EMA16.7416.8116.87

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.3515.33
12 day SMA15.1915.2415.29
20 day SMA15.615.6715.71
35 day SMA16.116.1516.18
50 day SMA16.6616.7216.8
100 day SMA17.9418.0218.1
150 day SMA19.3519.3819.4
200 day SMA18.7618.7918.81
Back to top | Use Dark Theme