CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 19.3 and 20.12

Daily Target 119.1
Daily Target 219.49
Daily Target 319.923333333333
Daily Target 420.31
Daily Target 520.74

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Mon 14 September 2026 19.87 (-3.45%) 20.25 19.54 - 20.36 0.7162 times
Fri 11 September 2026 20.58 (1.18%) 20.83 20.39 - 21.15 0.6467 times
Thu 10 September 2026 20.34 (-3.14%) 20.24 19.92 - 20.75 0.807 times
Wed 09 September 2026 21.00 (1.65%) 21.10 20.84 - 21.49 0.9117 times
Tue 08 September 2026 20.66 (-2.73%) 21.05 20.65 - 21.35 0.8763 times
Fri 04 September 2026 21.24 (-1.89%) 21.63 20.66 - 21.70 1.0432 times
Thu 03 September 2026 21.65 (0.98%) 22.14 21.21 - 22.16 0.9401 times
Wed 02 September 2026 21.44 (6.14%) 20.05 20.05 - 21.47 1.1391 times
Tue 01 September 2026 20.20 (-2.79%) 19.79 19.76 - 21.10 1.5225 times
Mon 31 August 2026 20.78 (-1.66%) 20.98 20.24 - 21.02 1.3972 times
Fri 28 August 2026 21.13 (-4.86%) 22.35 20.86 - 22.45 0.8796 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 19.3 and 20.12

Weekly Target 119.1
Weekly Target 219.49
Weekly Target 319.923333333333
Weekly Target 420.31
Weekly Target 520.74

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Mon 14 September 2026 19.87 (-3.45%) 20.25 19.54 - 20.36 0.1436 times
Fri 11 September 2026 20.58 (-3.11%) 21.05 19.92 - 21.49 0.65 times
Fri 04 September 2026 21.24 (0.52%) 20.98 19.76 - 22.16 1.2114 times
Fri 28 August 2026 21.13 (0.76%) 21.26 20.36 - 22.45 1.3274 times
Fri 21 August 2026 20.97 (11.48%) 19.15 18.44 - 21.88 1.3094 times
Fri 14 August 2026 18.81 (8.17%) 17.22 16.99 - 19.35 1.4068 times
Fri 07 August 2026 17.39 (16.55%) 14.74 14.65 - 17.61 1.5174 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 1.0186 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.1751 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.2403 times
Fri 17 July 2026 14.36 (-10.14%) 15.57 13.93 - 16.49 0.5753 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 19.71 and 22.33

Monthly Target 117.9
Monthly Target 218.89
Monthly Target 320.523333333333
Monthly Target 421.51
Monthly Target 523.14

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Mon 14 September 2026 19.87 (-4.38%) 19.79 19.54 - 22.16 0.4935 times
Mon 31 August 2026 20.78 (39.28%) 14.74 14.65 - 22.45 1.6712 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.137 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.2579 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.6816 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.7309 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.3799 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 0.9205 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.0021 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.7255 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.621 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.93
20 day DMA 20.79
35 day DMA 19.03
50 day DMA 17.94
100 day DMA 17.84
150 day DMA 18.91
200 day DMA 19.13

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.7320.8
12 day EMA20.5920.7220.75
20 day EMA20.2820.3220.29
35 day EMA19.3319.319.22
50 day EMA18.0818.0117.91

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.7620.98
12 day SMA20.9321.0621.14
20 day SMA20.7920.7420.63
35 day SMA19.0318.918.74
50 day SMA17.9417.8817.82
100 day SMA17.8417.8317.81
150 day SMA18.9118.9318.95
200 day SMA19.1319.1119.08
Back to top | Use Dark Theme