CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 16.85 and 17.73

Daily Target 116.15
Daily Target 216.67
Daily Target 317.026666666667
Daily Target 417.55
Daily Target 517.91

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Fri 12 June 2026 17.20 (4.88%) 16.59 16.50 - 17.38 1.2014 times
Thu 11 June 2026 16.40 (6.42%) 15.65 15.23 - 16.50 1.0474 times
Wed 10 June 2026 15.41 (-4.17%) 15.62 15.40 - 16.14 1.2434 times
Tue 09 June 2026 16.08 (-3.89%) 16.84 15.36 - 17.02 1.2434 times
Mon 08 June 2026 16.73 (2.58%) 16.56 16.15 - 17.26 1.0658 times
Fri 05 June 2026 16.31 (-11.79%) 18.15 16.15 - 18.28 1.4741 times
Thu 04 June 2026 18.49 (1.99%) 18.24 18.14 - 18.76 0.4722 times
Wed 03 June 2026 18.13 (-5.47%) 18.92 17.90 - 19.00 0.7747 times
Tue 02 June 2026 19.18 (-0.67%) 19.37 18.52 - 19.87 0.7144 times
Mon 01 June 2026 19.31 (0.05%) 19.29 18.45 - 19.42 0.7632 times
Fri 29 May 2026 19.30 (3.82%) 18.68 18.31 - 19.34 0.4888 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 16.22 and 18.37

Weekly Target 114.45
Weekly Target 215.83
Weekly Target 316.603333333333
Weekly Target 417.98
Weekly Target 518.75

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Fri 12 June 2026 17.20 (5.46%) 16.56 15.23 - 17.38 1.821 times
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 1.3179 times
Fri 29 May 2026 19.30 (9.53%) 18.05 17.28 - 19.34 0.6229 times
Fri 22 May 2026 17.62 (0.06%) 17.80 16.55 - 18.32 0.8688 times
Fri 15 May 2026 17.61 (-5.12%) 19.02 17.58 - 20.40 0.9143 times
Fri 08 May 2026 18.56 (-1.01%) 18.39 17.96 - 20.02 0.8857 times
Wed 06 May 2026 18.75 (6.23%) 17.60 17.00 - 18.88 0.5904 times
Fri 01 May 2026 17.65 (-8.6%) 19.45 17.01 - 19.45 1.1681 times
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.8989 times
Fri 17 April 2026 20.38 (0.69%) 19.82 19.28 - 21.47 0.9121 times
Fri 10 April 2026 20.24 (5.97%) 19.10 18.22 - 20.89 1.0117 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 13.9 and 18.54

Monthly Target 112.79
Monthly Target 215
Monthly Target 317.433333333333
Monthly Target 419.64
Monthly Target 522.07

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Fri 12 June 2026 17.20 (-10.88%) 19.29 15.23 - 19.87 0.6469 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.8432 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.9042 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.707 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1387 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.2396 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.8975 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7683 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.8913 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.9633 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7598 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 16.36
12 day DMA 17.59
20 day DMA 17.62
35 day DMA 18
50 day DMA 18.48
100 day DMA 20.25
150 day DMA 19.32
200 day DMA 18.89

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.4516.48
12 day EMA17.1817.1817.32
20 day EMA17.5417.5817.7
35 day EMA17.9217.9618.05
50 day EMA18.2418.2818.36

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.1916.6
12 day SMA17.5917.6517.81
20 day SMA17.6217.7317.9
35 day SMA1818.0618.13
50 day SMA18.4818.5218.57
100 day SMA20.2520.3120.37
150 day SMA19.3219.3119.29
200 day SMA18.8918.8618.84
Back to top | Use Dark Theme