Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 11.76 and 12.02
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.22 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.93 (-1.57%) | 12.09 | 11.85 - 12.11 | 1.281 times | Thu 26 March 2026 | 12.12 (-0.33%) | 12.15 | 12.08 - 12.15 | 0.8812 times | Wed 25 March 2026 | 12.16 (0.33%) | 12.16 | 12.09 - 12.18 | 1.1447 times | Tue 24 March 2026 | 12.12 (-0.25%) | 12.14 | 12.10 - 12.19 | 0.8959 times | Mon 23 March 2026 | 12.15 (0.91%) | 12.21 | 12.09 - 12.24 | 0.9621 times | Fri 20 March 2026 | 12.04 (-0.17%) | 12.03 | 11.95 - 12.05 | 0.8664 times | Thu 19 March 2026 | 12.06 (-1.79%) | 12.27 | 12.03 - 12.32 | 1.5183 times | Tue 17 March 2026 | 12.28 (0.66%) | 12.27 | 12.22 - 12.40 | 0.5485 times | Mon 16 March 2026 | 12.20 (0.33%) | 12.20 | 12.17 - 12.32 | 0.5315 times | Fri 13 March 2026 | 12.16 (-0.73%) | 12.38 | 12.10 - 12.38 | 1.3704 times | Thu 12 March 2026 | 12.25 (-0.49%) | 12.30 | 12.18 - 12.39 | 0.9752 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.7 and 12.09
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.2885 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.8644 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.3495 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.5487 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.1417 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6361 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.2919 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.0787 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 0.9378 times | Fri 30 January 2026 | 13.45 (-0.37%) | 13.55 | 13.39 - 13.57 | 0.8627 times | Fri 23 January 2026 | 13.50 (-0.74%) | 13.40 | 13.36 - 13.60 | 0.5573 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.48 and 12.31
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.93 (-5.99%) | 12.68 | 11.85 - 12.68 | 1.1018 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8913 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0612 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.11 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.771 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6571 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0022 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7652 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.943 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.6971 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6408 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.13 | 12.14 |
| 12 day EMA | 12.18 | 12.22 | 12.24 |
| 20 day EMA | 12.32 | 12.36 | 12.38 |
| 35 day EMA | 12.57 | 12.61 | 12.64 |
| 50 day EMA | 12.88 | 12.92 | 12.95 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.12 | 12.11 |
| 12 day SMA | 12.15 | 12.19 | 12.2 |
| 20 day SMA | 12.27 | 12.31 | 12.35 |
| 35 day SMA | 12.65 | 12.69 | 12.72 |
| 50 day SMA | 12.89 | 12.93 | 12.96 |
| 100 day SMA | 13.21 | 13.22 | 13.24 |
| 150 day SMA | 13.52 | 13.53 | 13.55 |
| 200 day SMA | 13.72 | 13.74 | 13.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.