Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.51 and 12.63
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.65 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.57 (0.96%) | 12.54 | 12.45 - 12.57 | 0.8419 times | Mon 03 August 2026 | 12.45 (0.57%) | 12.38 | 12.36 - 12.48 | 1.1211 times | Fri 31 July 2026 | 12.38 (0.32%) | 12.39 | 12.35 - 12.49 | 1.2273 times | Thu 30 July 2026 | 12.34 (0.33%) | 12.38 | 12.31 - 12.38 | 0.9234 times | Wed 29 July 2026 | 12.30 (-0.4%) | 12.32 | 12.28 - 12.38 | 0.9641 times | Tue 28 July 2026 | 12.35 (-0.16%) | 12.33 | 12.31 - 12.40 | 0.6398 times | Mon 27 July 2026 | 12.37 (-0.08%) | 12.47 | 12.31 - 12.48 | 1.2651 times | Fri 24 July 2026 | 12.38 (0%) | 12.45 | 12.36 - 12.47 | 0.7009 times | Fri 24 July 2026 | 12.38 (-0.08%) | 12.45 | 12.36 - 12.47 | 0.7009 times | Thu 23 July 2026 | 12.39 (-1.2%) | 12.49 | 12.31 - 12.53 | 1.6155 times | Wed 22 July 2026 | 12.54 (0%) | 12.57 | 12.49 - 12.60 | 1.6417 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.47 and 12.68
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.57 (1.53%) | 12.38 | 12.36 - 12.57 | 0.3052 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.7804 times | Fri 24 July 2026 | 12.38 (0%) | 12.45 | 12.36 - 12.47 | 0.109 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.2726 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.9255 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.6889 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.6538 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.9761 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.2159 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 1.0725 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 1.3205 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.47 and 12.68
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.57 (1.53%) | 12.38 | 12.36 - 12.57 | 0.0596 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1828 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.968 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.2471 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.2363 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2693 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9386 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.1175 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1689 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8119 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7451 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.39 | 12.36 |
| 12 day EMA | 12.44 | 12.42 | 12.42 |
| 20 day EMA | 12.49 | 12.48 | 12.48 |
| 35 day EMA | 12.53 | 12.53 | 12.54 |
| 50 day EMA | 12.57 | 12.57 | 12.58 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.36 | 12.35 |
| 12 day SMA | 12.42 | 12.41 | 12.41 |
| 20 day SMA | 12.52 | 12.53 | 12.54 |
| 35 day SMA | 12.58 | 12.58 | 12.58 |
| 50 day SMA | 12.58 | 12.59 | 12.59 |
| 100 day SMA | 12.51 | 12.51 | 12.5 |
| 150 day SMA | 12.73 | 12.73 | 12.74 |
| 200 day SMA | 12.92 | 12.93 | 12.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.