Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 12.02 and 15.2
| Daily Target 1 | 9.56 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 15.92 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.02 (24.95%) | 11.18 | 11.01 - 14.19 | 3.9168 times | Tue 04 August 2026 | 10.42 (-3.16%) | 10.69 | 9.93 - 10.91 | 1.2175 times | Mon 03 August 2026 | 10.76 (0.09%) | 10.86 | 10.73 - 11.08 | 0.6677 times | Fri 31 July 2026 | 10.75 (-0.83%) | 10.85 | 10.61 - 10.98 | 0.5523 times | Thu 30 July 2026 | 10.84 (0.65%) | 10.75 | 10.50 - 10.98 | 0.4622 times | Wed 29 July 2026 | 10.77 (-2.89%) | 11.05 | 10.65 - 11.48 | 0.6264 times | Tue 28 July 2026 | 11.09 (0.36%) | 11.03 | 10.60 - 11.25 | 0.6188 times | Mon 27 July 2026 | 11.05 (2.22%) | 10.98 | 10.92 - 11.40 | 0.5641 times | Fri 24 July 2026 | 10.81 (0%) | 10.97 | 10.70 - 11.13 | 0.687 times | Fri 24 July 2026 | 10.81 (0.37%) | 10.97 | 10.70 - 11.13 | 0.687 times | Thu 23 July 2026 | 10.77 (-7.63%) | 11.50 | 10.56 - 11.63 | 1.2015 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 11.48 and 15.74
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.02 (21.12%) | 10.86 | 9.93 - 14.19 | 1.3612 times | Fri 31 July 2026 | 10.75 (-0.56%) | 10.98 | 10.50 - 11.48 | 0.6625 times | Fri 24 July 2026 | 10.81 (0%) | 10.97 | 10.70 - 11.13 | 0.1612 times | Fri 24 July 2026 | 10.81 (-18.29%) | 13.23 | 10.56 - 13.45 | 1.5524 times | Fri 17 July 2026 | 13.23 (33.64%) | 9.92 | 9.90 - 13.25 | 2.4361 times | Fri 10 July 2026 | 9.90 (7.03%) | 9.19 | 8.65 - 10.16 | 0.9161 times | Thu 02 July 2026 | 9.25 (0.65%) | 9.18 | 8.98 - 9.67 | 0.7016 times | Fri 26 June 2026 | 9.19 (9.02%) | 8.43 | 8.06 - 9.19 | 0.8482 times | Thu 18 June 2026 | 8.43 (-7.46%) | 9.16 | 8.36 - 9.17 | 0.4097 times | Fri 12 June 2026 | 9.11 (5.68%) | 8.68 | 8.19 - 9.31 | 0.9511 times | Fri 05 June 2026 | 8.62 (-12.31%) | 9.85 | 8.05 - 9.96 | 1.5741 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 11.48 and 15.74
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.02 (21.12%) | 10.86 | 9.93 - 14.19 | 0.3367 times | Fri 31 July 2026 | 10.75 (17.87%) | 9.22 | 8.65 - 13.45 | 1.5029 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 1.0238 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.8994 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.5793 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.5853 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.7591 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.7292 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.4105 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.1738 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.0745 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.24 |
| 35 day DMA | 10.21 |
| 50 day DMA | 9.81 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 10.7 | 10.84 |
| 12 day EMA | 11.17 | 10.83 | 10.91 |
| 20 day EMA | 10.9 | 10.68 | 10.71 |
| 35 day EMA | 10.45 | 10.3 | 10.29 |
| 50 day EMA | 9.8 | 9.67 | 9.64 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 10.71 | 10.84 |
| 12 day SMA | 11.06 | 11.02 | 11.19 |
| 20 day SMA | 11.24 | 11.04 | 10.96 |
| 35 day SMA | 10.21 | 10.09 | 10.04 |
| 50 day SMA | 9.81 | 9.71 | 9.67 |
| 100 day SMA | 8.1 | 8.03 | 7.98 |
| 150 day SMA | 7.08 | 7.03 | 6.99 |
| 200 day SMA | 6.44 | 6.4 | 6.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.