Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 5.35 and 5.66
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.71 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.50 (3.97%) | 5.20 | 5.20 - 5.51 | 0.6122 times | Wed 01 April 2026 | 5.29 (0.57%) | 5.36 | 5.16 - 5.40 | 2.366 times | Tue 31 March 2026 | 5.26 (1.74%) | 5.20 | 5.20 - 5.46 | 0.6949 times | Mon 30 March 2026 | 5.17 (-2.08%) | 5.30 | 5.10 - 5.37 | 0.99 times | Fri 27 March 2026 | 5.28 (-4.17%) | 5.47 | 5.25 - 5.47 | 0.8769 times | Thu 26 March 2026 | 5.51 (-2.13%) | 5.64 | 5.46 - 5.78 | 0.7832 times | Wed 25 March 2026 | 5.63 (-2.26%) | 5.83 | 5.55 - 5.83 | 0.7528 times | Tue 24 March 2026 | 5.76 (-0.52%) | 5.74 | 5.64 - 5.89 | 0.9376 times | Mon 23 March 2026 | 5.79 (1.22%) | 5.78 | 5.58 - 5.90 | 1.3788 times | Fri 20 March 2026 | 5.72 (2.69%) | 5.52 | 5.35 - 5.72 | 0.6076 times | Thu 19 March 2026 | 5.57 (-0.54%) | 5.56 | 5.42 - 5.76 | 0.4863 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.3 and 5.71
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.50 (4.17%) | 5.30 | 5.10 - 5.51 | 0.3447 times | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.3496 times | Fri 20 March 2026 | 5.72 (1.78%) | 5.70 | 5.35 - 5.80 | 0.1791 times | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 0.7351 times | Fri 06 March 2026 | 5.46 (-4.21%) | 5.45 | 4.94 - 5.84 | 1.0531 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 0.624 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 0.9361 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 1.4633 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 3.0323 times | Fri 06 February 2026 | 4.44 (-2.42%) | 4.48 | 4.10 - 4.72 | 1.2827 times | Fri 30 January 2026 | 4.55 (-6.57%) | 4.87 | 4.40 - 4.87 | 0.5881 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 5.33 and 5.68
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.50 (4.56%) | 5.36 | 5.16 - 5.51 | 0.0605 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6711 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 2.0171 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8361 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.6174 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3459 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.2321 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.8142 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6882 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.7175 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3942 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.33 | 5.35 |
| 12 day EMA | 5.44 | 5.43 | 5.45 |
| 20 day EMA | 5.45 | 5.45 | 5.47 |
| 35 day EMA | 5.34 | 5.33 | 5.33 |
| 50 day EMA | 5.17 | 5.16 | 5.15 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.3 | 5.37 |
| 12 day SMA | 5.51 | 5.52 | 5.55 |
| 20 day SMA | 5.53 | 5.53 | 5.52 |
| 35 day SMA | 5.48 | 5.45 | 5.42 |
| 50 day SMA | 5.2 | 5.18 | 5.17 |
| 100 day SMA | 4.81 | 4.8 | 4.79 |
| 150 day SMA | 5.22 | 5.23 | 5.25 |
| 200 day SMA | 5.85 | 5.85 | 5.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.