Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 288.76 and 302.09
| Daily Target 1 | 285.93 |
| Daily Target 2 | 291.58 |
| Daily Target 3 | 299.25666666667 |
| Daily Target 4 | 304.91 |
| Daily Target 5 | 312.59 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 297.24 (0.4%) | 302.62 | 293.60 - 306.93 | 1.1515 times | Tue 15 September 2026 | 296.05 (-0.89%) | 303.08 | 294.60 - 305.00 | 1.1484 times | Mon 14 September 2026 | 298.72 (-6.09%) | 302.47 | 296.94 - 306.00 | 0.828 times | Fri 11 September 2026 | 318.08 (5.05%) | 307.16 | 305.51 - 319.87 | 0.949 times | Thu 10 September 2026 | 302.80 (-2.75%) | 307.28 | 302.32 - 309.54 | 0.8335 times | Wed 09 September 2026 | 311.37 (-0.31%) | 311.11 | 310.81 - 315.29 | 0.9221 times | Tue 08 September 2026 | 312.33 (0.57%) | 312.64 | 308.33 - 314.58 | 1.1625 times | Fri 04 September 2026 | 310.57 (1.52%) | 309.43 | 307.22 - 315.71 | 0.7887 times | Thu 03 September 2026 | 305.92 (2.18%) | 298.00 | 292.50 - 306.61 | 1.2529 times | Wed 02 September 2026 | 299.39 (0.08%) | 299.28 | 292.29 - 302.38 | 0.9633 times | Tue 01 September 2026 | 299.14 (-2%) | 302.07 | 294.69 - 306.08 | 1.0232 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 288.76 and 302.09
| Weekly Target 1 | 285.93 |
| Weekly Target 2 | 291.58 |
| Weekly Target 3 | 299.25666666667 |
| Weekly Target 4 | 304.91 |
| Weekly Target 5 | 312.59 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 297.24 (-6.55%) | 302.47 | 293.60 - 306.93 | 0.6853 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.8473 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 1.1185 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 1.009 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 1.0863 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.2226 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.2378 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.5109 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.2212 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 1.061 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.2942 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 280.98 and 308.56
| Monthly Target 1 | 275.55 |
| Monthly Target 2 | 286.4 |
| Monthly Target 3 | 303.13333333333 |
| Monthly Target 4 | 313.98 |
| Monthly Target 5 | 330.71 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 297.24 (-2.63%) | 302.07 | 292.29 - 319.87 | 0.4544 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.9016 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0576 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2396 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1963 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9247 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0497 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0087 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9868 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1805 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8748 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 302.58 |
| 12 day DMA | 304.74 |
| 20 day DMA | 307.38 |
| 35 day DMA | 321.22 |
| 50 day DMA | 319.73 |
| 100 day DMA | 339.44 |
| 150 day DMA | 318.68 |
| 200 day DMA | 297.84 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.21 | 303.2 | 306.77 |
| 12 day EMA | 305.77 | 307.32 | 309.37 |
| 20 day EMA | 310.25 | 311.62 | 313.26 |
| 35 day EMA | 313.67 | 314.64 | 315.73 |
| 50 day EMA | 319.67 | 320.58 | 321.58 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.58 | 305.4 | 308.66 |
| 12 day SMA | 304.74 | 305.09 | 306.44 |
| 20 day SMA | 307.38 | 309.45 | 313.14 |
| 35 day SMA | 321.22 | 321.39 | 321.83 |
| 50 day SMA | 319.73 | 320.29 | 320.79 |
| 100 day SMA | 339.44 | 339.87 | 340.33 |
| 150 day SMA | 318.68 | 318.37 | 318.14 |
| 200 day SMA | 297.84 | 297.41 | 296.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.