Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 36.14 and 37.24
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.5 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.44 (1.17%) | 36.11 | 35.83 - 36.93 | 0.6621 times | Thu 26 March 2026 | 36.02 (-0.41%) | 36.11 | 35.76 - 36.53 | 0.7207 times | Wed 25 March 2026 | 36.17 (-1.71%) | 36.68 | 35.64 - 36.74 | 1.5301 times | Tue 24 March 2026 | 36.80 (-1.5%) | 37.23 | 36.67 - 37.60 | 1.0143 times | Mon 23 March 2026 | 37.36 (0.89%) | 37.35 | 36.76 - 37.65 | 1.1167 times | Fri 20 March 2026 | 37.03 (-1.23%) | 37.73 | 37.01 - 37.73 | 1.0613 times | Thu 19 March 2026 | 37.49 (-3.23%) | 37.78 | 37.13 - 37.81 | 0.8595 times | Tue 17 March 2026 | 38.74 (-0.62%) | 39.12 | 38.67 - 39.23 | 0.9404 times | Mon 16 March 2026 | 38.98 (-1.02%) | 39.60 | 38.59 - 39.93 | 1.1947 times | Fri 13 March 2026 | 39.38 (-0.05%) | 39.84 | 39.33 - 40.36 | 0.9001 times | Thu 12 March 2026 | 39.40 (-3.08%) | 40.16 | 39.29 - 40.70 | 1.3014 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 35.04 and 37.05
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.2781 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 1.0278 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.2228 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.0107 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.0321 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.2755 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1716 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 0.9374 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.2443 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 0.7997 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.6839 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 31.07 and 41.02
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.44 (-19.43%) | 45.10 | 35.64 - 45.59 | 1.182 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2136 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0276 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0447 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7985 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.871 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0569 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9061 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.016 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.8834 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.7812 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.87 |
| 20 day DMA | 40.32 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.73 |
| 100 day DMA | 45.07 |
| 150 day DMA | 46.49 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.75 | 37.12 |
| 12 day EMA | 38.11 | 38.41 | 38.85 |
| 20 day EMA | 39.61 | 39.94 | 40.35 |
| 35 day EMA | 41.37 | 41.66 | 41.99 |
| 50 day EMA | 43.07 | 43.34 | 43.64 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.68 | 36.97 |
| 12 day SMA | 37.87 | 38.36 | 38.97 |
| 20 day SMA | 40.32 | 40.75 | 41.17 |
| 35 day SMA | 43.01 | 43.35 | 43.71 |
| 50 day SMA | 43.73 | 43.91 | 44.08 |
| 100 day SMA | 45.07 | 45.18 | 45.29 |
| 150 day SMA | 46.49 | 46.58 | 46.67 |
| 200 day SMA | 47.69 | 47.78 | 47.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.