Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 35.26 and 36.23
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.03 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.77 (-1.78%) | 36.66 | 35.72 - 36.69 | 0.589 times | Thu 30 July 2026 | 36.42 (-3.96%) | 36.97 | 35.94 - 37.19 | 1.2048 times | Wed 29 July 2026 | 37.92 (0.72%) | 37.50 | 37.42 - 38.52 | 1.0519 times | Tue 28 July 2026 | 37.65 (2.81%) | 37.29 | 37.18 - 38.52 | 1.3105 times | Mon 27 July 2026 | 36.62 (1.61%) | 35.84 | 35.84 - 36.97 | 1.0113 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 1.0806 times | Fri 24 July 2026 | 36.04 (1.41%) | 35.69 | 35.57 - 36.22 | 1.0806 times | Thu 23 July 2026 | 35.54 (-3.71%) | 36.92 | 35.53 - 36.95 | 1.6544 times | Wed 22 July 2026 | 36.91 (-0.67%) | 37.26 | 36.78 - 37.96 | 0.512 times | Tue 21 July 2026 | 37.16 (-1.12%) | 37.54 | 37.05 - 37.95 | 0.505 times | Mon 20 July 2026 | 37.58 (-1.03%) | 37.85 | 37.19 - 37.96 | 0.9195 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.35 and 37.15
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 0.9991 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 0.2089 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.9032 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.3499 times | Fri 10 July 2026 | 36.21 (-3.62%) | 37.73 | 35.25 - 37.93 | 0.8614 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.14 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.3639 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 0.9991 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.1067 times | Fri 05 June 2026 | 33.14 (-1.98%) | 33.75 | 31.75 - 34.16 | 1.0678 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.7432 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 35.29 and 40.05
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 36.71 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.2365 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.204 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1745 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9841 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.1278 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0465 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8861 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.9008 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.6886 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.7511 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 0.9114 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.26 |
| 100 day DMA | 35.53 |
| 150 day DMA | 38.82 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.94 | 37.2 |
| 12 day EMA | 36.68 | 36.84 | 36.92 |
| 20 day EMA | 36.54 | 36.62 | 36.64 |
| 35 day EMA | 35.94 | 35.95 | 35.92 |
| 50 day EMA | 35.27 | 35.25 | 35.2 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.93 | 36.85 |
| 12 day SMA | 36.8 | 37.05 | 37.11 |
| 20 day SMA | 36.81 | 36.83 | 36.88 |
| 35 day SMA | 36.08 | 36.02 | 35.95 |
| 50 day SMA | 35.26 | 35.22 | 35.17 |
| 100 day SMA | 35.53 | 35.59 | 35.66 |
| 150 day SMA | 38.82 | 38.9 | 38.97 |
| 200 day SMA | 40.9 | 40.96 | 41.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.