Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 32.56 and 33.34
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.196666666667 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.98 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.99 (-0.42%) | 33.56 | 32.91 - 33.69 | 1.0771 times | Thu 14 May 2026 | 33.13 (-1.43%) | 33.83 | 33.07 - 33.99 | 1.0255 times | Wed 13 May 2026 | 33.61 (-1.52%) | 33.92 | 33.47 - 34.09 | 0.8528 times | Tue 12 May 2026 | 34.13 (0.98%) | 34.17 | 33.82 - 34.58 | 0.9292 times | Mon 11 May 2026 | 33.80 (-2.54%) | 34.74 | 33.37 - 34.90 | 1.3003 times | Fri 08 May 2026 | 34.68 (-2.88%) | 35.64 | 34.62 - 35.64 | 0.9506 times | Thu 07 May 2026 | 35.71 (1.85%) | 34.70 | 34.60 - 35.94 | 0.9798 times | Wed 06 May 2026 | 35.06 (-0.03%) | 34.86 | 34.61 - 35.41 | 0.9831 times | Wed 06 May 2026 | 35.07 (1.51%) | 34.86 | 34.61 - 35.41 | 1.3075 times | Tue 05 May 2026 | 34.55 (0.35%) | 34.50 | 33.58 - 34.88 | 0.594 times | Mon 04 May 2026 | 34.43 (-0.84%) | 34.81 | 34.27 - 34.94 | 0.3924 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 31.96 and 33.95
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.5202 times | Fri 08 May 2026 | 34.68 (-1.11%) | 34.86 | 34.60 - 35.94 | 0.8542 times | Wed 06 May 2026 | 35.07 (1.01%) | 34.81 | 33.58 - 35.41 | 0.6725 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.0888 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.8517 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.0776 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.0201 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.7419 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.2044 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 0.9685 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.1523 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 31.44 and 34.47
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.946666666667 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.99 (-6.57%) | 35.53 | 32.91 - 35.94 | 0.8726 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.112 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2744 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1825 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0013 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0179 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.778 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8487 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0298 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8829 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 0.9899 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.37 |
| 100 day DMA | 41 |
| 150 day DMA | 43.07 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.82 | 34.16 |
| 12 day EMA | 34.12 | 34.33 | 34.55 |
| 20 day EMA | 34.62 | 34.79 | 34.96 |
| 35 day EMA | 35.73 | 35.89 | 36.05 |
| 50 day EMA | 36.75 | 36.9 | 37.05 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.87 | 34.39 |
| 12 day SMA | 34.32 | 34.52 | 34.63 |
| 20 day SMA | 34.59 | 34.7 | 34.82 |
| 35 day SMA | 35.26 | 35.36 | 35.44 |
| 50 day SMA | 36.37 | 36.58 | 36.79 |
| 100 day SMA | 41 | 41.15 | 41.29 |
| 150 day SMA | 43.07 | 43.19 | 43.3 |
| 200 day SMA | 44.75 | 44.83 | 44.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.