Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 36.68 and 37.42
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.883333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.62 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.81 (0.63%) | 36.55 | 36.55 - 37.29 | 0.7467 times | Tue 15 September 2026 | 36.58 (0.3%) | 36.49 | 35.87 - 36.79 | 0.5182 times | Mon 14 September 2026 | 36.47 (1.73%) | 36.46 | 36.24 - 37.02 | 1.439 times | Fri 11 September 2026 | 35.85 (-0.31%) | 36.35 | 35.61 - 36.43 | 0.9032 times | Thu 10 September 2026 | 35.96 (-3.05%) | 37.05 | 35.75 - 37.45 | 1.143 times | Wed 09 September 2026 | 37.09 (-1.59%) | 37.87 | 36.93 - 37.96 | 0.9205 times | Tue 08 September 2026 | 37.69 (-1.57%) | 38.65 | 36.52 - 38.65 | 1.4563 times | Fri 04 September 2026 | 38.29 (-2.47%) | 39.34 | 38.28 - 39.34 | 0.5664 times | Thu 03 September 2026 | 39.26 (-3.25%) | 40.00 | 38.61 - 40.02 | 1.5284 times | Wed 02 September 2026 | 40.58 (-1.24%) | 41.22 | 40.54 - 41.34 | 0.7783 times | Tue 01 September 2026 | 41.09 (-0.27%) | 41.56 | 40.82 - 42.20 | 1.1359 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 36.34 and 37.76
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.81 (2.68%) | 36.46 | 35.87 - 37.29 | 0.7054 times | Fri 11 September 2026 | 35.85 (-6.37%) | 38.65 | 35.61 - 38.65 | 1.1538 times | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1.3748 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 1.2863 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.9278 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 1.0788 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 1.0942 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 1.1258 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 0.2354 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 1.0177 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.521 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.92 and 39.51
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.81 (-10.66%) | 41.56 | 35.61 - 42.20 | 0.6162 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 1.0003 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.2109 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.1792 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1502 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9638 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.1045 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0249 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8678 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8822 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.6743 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.81 |
| 100 day DMA | 36.08 |
| 150 day DMA | 37.26 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.73 | 36.81 |
| 12 day EMA | 37.58 | 37.72 | 37.93 |
| 20 day EMA | 37.99 | 38.11 | 38.27 |
| 35 day EMA | 37.99 | 38.06 | 38.15 |
| 50 day EMA | 37.6 | 37.63 | 37.67 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.39 | 36.61 |
| 12 day SMA | 38.07 | 38.47 | 38.79 |
| 20 day SMA | 38.96 | 39.03 | 39.1 |
| 35 day SMA | 38.23 | 38.25 | 38.25 |
| 50 day SMA | 37.81 | 37.8 | 37.81 |
| 100 day SMA | 36.08 | 36.06 | 36.05 |
| 150 day SMA | 37.26 | 37.34 | 37.42 |
| 200 day SMA | 39.47 | 39.52 | 39.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.