Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.58 and 10.69
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.78 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.64 (-0.84%) | 10.69 | 10.63 - 10.74 | 0.5565 times | Tue 31 March 2026 | 10.73 (3.17%) | 10.41 | 10.40 - 10.75 | 0.6634 times | Mon 30 March 2026 | 10.40 (0.48%) | 10.36 | 10.34 - 10.44 | 1.1719 times | Fri 27 March 2026 | 10.35 (-2.36%) | 10.50 | 10.35 - 10.52 | 0.7071 times | Thu 26 March 2026 | 10.60 (-1.12%) | 10.69 | 10.56 - 10.74 | 1.6574 times | Wed 25 March 2026 | 10.72 (0.47%) | 10.70 | 10.66 - 10.77 | 1.6695 times | Tue 24 March 2026 | 10.67 (-1.48%) | 10.85 | 10.56 - 10.86 | 1.3699 times | Mon 23 March 2026 | 10.83 (0.19%) | 10.80 | 10.72 - 10.90 | 0.2985 times | Fri 20 March 2026 | 10.81 (0.93%) | 10.74 | 10.70 - 10.82 | 1.0577 times | Thu 19 March 2026 | 10.71 (-0.28%) | 10.76 | 10.69 - 10.80 | 0.8482 times | Tue 17 March 2026 | 10.74 (-0.19%) | 10.73 | 10.73 - 10.80 | 0.6528 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.49 and 10.9
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.64 (2.8%) | 10.36 | 10.34 - 10.75 | 0.7969 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.8998 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.0668 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.2244 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.4868 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.2191 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5504 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0719 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.024 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.6599 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.6546 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.58 and 10.69
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.64 (-0.84%) | 10.69 | 10.63 - 10.74 | 0.046 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5599 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8744 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0892 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.771 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0978 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2925 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8972 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6829 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6892 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7625 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.59 | 10.52 |
| 12 day EMA | 10.65 | 10.65 | 10.64 |
| 20 day EMA | 10.72 | 10.73 | 10.73 |
| 35 day EMA | 10.89 | 10.9 | 10.91 |
| 50 day EMA | 11.04 | 11.06 | 11.07 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.56 | 10.55 |
| 12 day SMA | 10.66 | 10.67 | 10.67 |
| 20 day SMA | 10.71 | 10.72 | 10.73 |
| 35 day SMA | 10.89 | 10.91 | 10.93 |
| 50 day SMA | 11.05 | 11.07 | 11.08 |
| 100 day SMA | 11.21 | 11.22 | 11.23 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.64 | 11.65 | 11.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.