FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 75.25 and 76.96

Daily Target 173.84
Daily Target 274.94
Daily Target 375.546666666667
Daily Target 476.65
Daily Target 577.26

Daily price and volume First American

Date Closing Open Range Volume
Tue 04 August 2026 76.05 (0.86%) 74.55 74.44 - 76.15 0.6386 times
Mon 03 August 2026 75.40 (0.55%) 75.32 74.82 - 76.77 0.5732 times
Fri 31 July 2026 74.99 (-0.71%) 75.22 74.65 - 75.55 0.6683 times
Thu 30 July 2026 75.53 (-3.38%) 78.16 75.06 - 78.16 0.6443 times
Wed 29 July 2026 78.17 (-1.25%) 78.32 78.00 - 79.87 0.8923 times
Tue 28 July 2026 79.16 (3.78%) 77.37 77.30 - 79.38 0.9732 times
Mon 27 July 2026 76.28 (1.53%) 75.34 75.34 - 76.80 0.9177 times
Fri 24 July 2026 75.13 (0%) 70.96 70.62 - 75.96 1.6558 times
Fri 24 July 2026 75.13 (8.95%) 70.96 70.62 - 75.96 1.6558 times
Thu 23 July 2026 68.96 (-2.21%) 72.03 68.66 - 72.06 1.3809 times
Wed 22 July 2026 70.52 (-1.58%) 71.27 69.99 - 71.51 0.9772 times

Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 75.25 and 77.58

Weekly Target 173.42
Weekly Target 274.74
Weekly Target 375.753333333333
Weekly Target 477.07
Weekly Target 578.08

Weekly price and volumes for First American

Date Closing Open Range Volume
Tue 04 August 2026 76.05 (1.41%) 75.32 74.44 - 76.77 0.2874 times
Fri 31 July 2026 74.99 (-0.19%) 75.34 74.65 - 79.87 0.9712 times
Fri 24 July 2026 75.13 (0%) 70.96 70.62 - 75.96 0.3926 times
Fri 24 July 2026 75.13 (2.88%) 72.91 68.66 - 75.96 1.3449 times
Fri 17 July 2026 73.03 (5.37%) 69.65 68.61 - 73.50 0.9131 times
Fri 10 July 2026 69.31 (-0.24%) 69.47 68.88 - 71.93 0.6584 times
Thu 02 July 2026 69.48 (3.61%) 68.05 66.80 - 70.90 1.1186 times
Fri 26 June 2026 67.06 (-2.29%) 68.50 65.08 - 69.84 1.6916 times
Thu 18 June 2026 68.63 (4.4%) 66.24 65.97 - 70.21 1.1843 times
Fri 12 June 2026 65.74 (-1.91%) 66.20 64.38 - 67.25 1.4379 times
Fri 05 June 2026 67.02 (1.19%) 65.60 63.97 - 67.44 1.3248 times

weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 75.25 and 77.58

Monthly Target 173.42
Monthly Target 274.74
Monthly Target 375.753333333333
Monthly Target 477.07
Monthly Target 578.08

Monthly price and volumes First American

Date Closing Open Range Volume
Tue 04 August 2026 76.05 (1.41%) 75.32 74.44 - 76.77 0.0651 times
Fri 31 July 2026 74.99 (9.33%) 68.68 67.50 - 79.87 1.1058 times
Tue 30 June 2026 68.59 (3.56%) 65.60 63.97 - 70.21 1.3956 times
Fri 29 May 2026 66.23 (-5.56%) 70.62 65.72 - 71.16 1.0581 times
Thu 30 April 2026 70.13 (16.32%) 60.19 57.37 - 71.42 1.2435 times
Tue 31 March 2026 60.29 (-14.01%) 70.81 56.20 - 71.47 1.1484 times
Fri 27 February 2026 70.11 (10.97%) 63.18 62.87 - 70.27 1.3236 times
Fri 30 January 2026 63.18 (2.83%) 61.30 58.50 - 66.70 1.2846 times
Wed 31 December 2025 61.44 (-6.57%) 65.46 60.70 - 66.33 0.7555 times
Fri 28 November 2025 65.76 (5.2%) 62.14 60.76 - 66.60 0.6199 times
Fri 31 October 2025 62.51 (-2.69%) 64.61 58.51 - 66.15 1.0591 times

monthly chart FirstAmerican

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 76.03
12 day DMA 74.75
20 day DMA 73.14
35 day DMA 71.22
50 day DMA 69.67
100 day DMA 67.43
150 day DMA 66.57
200 day DMA 65.73

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.875.6875.82
12 day EMA74.8674.6474.5
20 day EMA73.6473.3973.18
35 day EMA71.8671.6171.39
50 day EMA70.1669.9269.7

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0376.6576.83
12 day SMA74.7574.3974.19
20 day SMA73.1472.8372.62
35 day SMA71.2270.9570.67
50 day SMA69.6769.5169.36
100 day SMA67.4367.367.18
150 day SMA66.5766.4866.39
200 day SMA65.7365.6565.57
Back to top | Use Dark Theme