Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 309.02 and 316.32
| Daily Target 1 | 303.57 |
| Daily Target 2 | 307.16 |
| Daily Target 3 | 310.86666666667 |
| Daily Target 4 | 314.46 |
| Daily Target 5 | 318.17 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 310.76 (0.83%) | 308.14 | 307.27 - 314.57 | 1.3412 times | Tue 14 April 2026 | 308.20 (0.12%) | 305.87 | 303.97 - 308.77 | 0.9697 times | Mon 13 April 2026 | 307.84 (1.59%) | 303.43 | 302.06 - 308.53 | 1.5763 times | Fri 10 April 2026 | 303.03 (-2.2%) | 309.48 | 301.09 - 310.08 | 1.0583 times | Thu 09 April 2026 | 309.85 (0.9%) | 308.58 | 307.22 - 314.22 | 0.8584 times | Wed 08 April 2026 | 307.08 (1.4%) | 301.51 | 300.30 - 309.07 | 1.5512 times | Tue 07 April 2026 | 302.84 (0.61%) | 300.75 | 298.51 - 305.59 | 0.3783 times | Mon 06 April 2026 | 301.00 (0.21%) | 303.59 | 296.82 - 303.61 | 0.6536 times | Thu 02 April 2026 | 300.37 (1.59%) | 296.22 | 287.84 - 301.50 | 0.7151 times | Wed 01 April 2026 | 295.66 (-0.53%) | 296.28 | 294.01 - 298.26 | 0.898 times | Tue 31 March 2026 | 297.23 (0.55%) | 297.08 | 293.26 - 300.55 | 0.9438 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 306.41 and 318.92
| Weekly Target 1 | 296.62 |
| Weekly Target 2 | 303.69 |
| Weekly Target 3 | 309.13 |
| Weekly Target 4 | 316.2 |
| Weekly Target 5 | 321.64 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 310.76 (2.55%) | 303.43 | 302.06 - 314.57 | 0.7521 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.8706 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.6675 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.1373 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6563 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.4854 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 1.1922 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.5192 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 1.2303 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.4891 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 2.008 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 299.3 and 326.03
| Monthly Target 1 | 277.66 |
| Monthly Target 2 | 294.21 |
| Monthly Target 3 | 304.39 |
| Monthly Target 4 | 320.94 |
| Monthly Target 5 | 331.12 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 310.76 (4.55%) | 296.28 | 287.84 - 314.57 | 0.3149 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.7855 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1889 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.911 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0145 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9373 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3179 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2069 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.839 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4841 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0149 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 307.94 |
| 12 day DMA | 303.29 |
| 20 day DMA | 299.32 |
| 35 day DMA | 298.88 |
| 50 day DMA | 299.36 |
| 100 day DMA | 285.74 |
| 150 day DMA | 274.65 |
| 200 day DMA | 266.38 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 306.34 | 305.41 |
| 12 day EMA | 304.22 | 303.03 | 302.09 |
| 20 day EMA | 301.83 | 300.89 | 300.12 |
| 35 day EMA | 299.78 | 299.13 | 298.6 |
| 50 day EMA | 298.61 | 298.11 | 297.7 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.94 | 307.2 | 306.13 |
| 12 day SMA | 303.29 | 301.74 | 300.72 |
| 20 day SMA | 299.32 | 298.48 | 297.76 |
| 35 day SMA | 298.88 | 298.63 | 298.36 |
| 50 day SMA | 299.36 | 298.84 | 298.31 |
| 100 day SMA | 285.74 | 285.29 | 284.84 |
| 150 day SMA | 274.65 | 274.21 | 273.8 |
| 200 day SMA | 266.38 | 266.05 | 265.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.