RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 306.09 and 310.89

Daily Target 1302.18
Daily Target 2305.19
Daily Target 3306.98
Daily Target 4309.99
Daily Target 5311.78

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Tue 14 April 2026 308.20 (0.12%) 305.87 303.97 - 308.77 1.0098 times
Mon 13 April 2026 307.84 (1.59%) 303.43 302.06 - 308.53 1.6415 times
Fri 10 April 2026 303.03 (-2.2%) 309.48 301.09 - 310.08 1.1021 times
Thu 09 April 2026 309.85 (0.9%) 308.58 307.22 - 314.22 0.8939 times
Wed 08 April 2026 307.08 (1.4%) 301.51 300.30 - 309.07 1.6154 times
Tue 07 April 2026 302.84 (0.61%) 300.75 298.51 - 305.59 0.394 times
Mon 06 April 2026 301.00 (0.21%) 303.59 296.82 - 303.61 0.6806 times
Thu 02 April 2026 300.37 (1.59%) 296.22 287.84 - 301.50 0.7447 times
Wed 01 April 2026 295.66 (-0.53%) 296.28 294.01 - 298.26 0.9352 times
Tue 31 March 2026 297.23 (0.55%) 297.08 293.26 - 300.55 0.9828 times
Mon 30 March 2026 295.59 (1.16%) 294.19 292.60 - 297.63 0.9301 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 305.13 and 311.84

Weekly Target 1299.63
Weekly Target 2303.92
Weekly Target 3306.34333333333
Weekly Target 4310.63
Weekly Target 5313.05

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Tue 14 April 2026 308.20 (1.71%) 303.43 302.06 - 308.77 0.5057 times
Fri 10 April 2026 303.03 (0.89%) 303.59 296.82 - 314.22 0.8938 times
Thu 02 April 2026 300.37 (2.79%) 294.19 287.84 - 301.50 0.6853 times
Fri 27 March 2026 292.21 (0.4%) 296.14 291.65 - 300.11 1.1676 times
Fri 20 March 2026 291.04 (-0.93%) 295.15 289.09 - 301.98 0.6738 times
Fri 13 March 2026 293.78 (-1.67%) 297.87 287.40 - 300.76 1.525 times
Fri 06 March 2026 298.78 (-1.22%) 303.79 290.91 - 309.47 1.2239 times
Fri 27 February 2026 302.46 (1.16%) 299.74 294.41 - 305.68 1.5597 times
Fri 20 February 2026 299.00 (-0.79%) 302.91 293.36 - 312.67 1.2631 times
Fri 13 February 2026 301.37 (0%) 309.43 299.20 - 311.18 0.5022 times
Fri 13 February 2026 301.37 (0.27%) 295.85 287.04 - 315.88 2.0615 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 298.02 and 324.4

Monthly Target 1277.04
Monthly Target 2292.62
Monthly Target 3303.42
Monthly Target 4319
Monthly Target 5329.8

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Tue 14 April 2026 308.20 (3.69%) 296.28 287.84 - 314.22 0.2738 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.7889 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.1939 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 0.9149 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.0188 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 0.9412 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.3235 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.212 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.8426 times
Thu 31 July 2025 243.74 (0.35%) 243.25 231.40 - 250.00 1.4904 times
Mon 30 June 2025 242.90 (-2.61%) 248.10 236.85 - 254.09 1.0192 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 307.2
12 day DMA 301.74
20 day DMA 298.48
35 day DMA 298.63
50 day DMA 298.84
100 day DMA 285.29
150 day DMA 274.21
200 day DMA 266.05

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA306.34305.41304.2
12 day EMA303.03302.09301.04
20 day EMA300.86300.09299.28
35 day EMA298.94298.4297.84
50 day EMA297.96297.54297.12

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA307.2306.13304.76
12 day SMA301.74300.72299.5
20 day SMA298.48297.76296.94
35 day SMA298.63298.36298.14
50 day SMA298.84298.31297.8
100 day SMA285.29284.84284.4
150 day SMA274.21273.8273.38
200 day SMA266.05265.73265.42
Back to top | Use Dark Theme