Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 322.19 and 327.58
| Daily Target 1 | 318.13 |
| Daily Target 2 | 320.85 |
| Daily Target 3 | 323.51666666667 |
| Daily Target 4 | 326.24 |
| Daily Target 5 | 328.91 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 323.58 (0.57%) | 322.91 | 320.79 - 326.18 | 0.8255 times | Tue 04 August 2026 | 321.75 (0.12%) | 317.55 | 316.76 - 323.63 | 0.9676 times | Mon 03 August 2026 | 321.37 (0.43%) | 320.85 | 319.82 - 325.26 | 0.7128 times | Fri 31 July 2026 | 319.98 (0.51%) | 315.49 | 315.00 - 322.00 | 1.0065 times | Thu 30 July 2026 | 318.36 (-4.28%) | 332.75 | 315.12 - 335.68 | 1.2678 times | Wed 29 July 2026 | 332.61 (-0.49%) | 332.58 | 330.73 - 335.97 | 0.9719 times | Tue 28 July 2026 | 334.24 (1.63%) | 332.00 | 331.55 - 335.88 | 1.4689 times | Mon 27 July 2026 | 328.87 (-0.07%) | 327.72 | 327.72 - 331.45 | 0.9525 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.9132 times | Fri 24 July 2026 | 329.10 (3.68%) | 314.30 | 314.30 - 329.60 | 0.9132 times | Thu 23 July 2026 | 317.41 (-0.71%) | 323.67 | 313.21 - 324.51 | 2.0816 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 320.17 and 329.59
| Weekly Target 1 | 312.75 |
| Weekly Target 2 | 318.17 |
| Weekly Target 3 | 322.17333333333 |
| Weekly Target 4 | 327.59 |
| Weekly Target 5 | 331.59 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 323.58 (1.13%) | 320.85 | 316.76 - 326.18 | 0.5448 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.2321 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.1985 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.3738 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.0927 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 1.0629 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 1.006 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.1999 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.9562 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.3331 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 1.0839 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 320.17 and 329.59
| Monthly Target 1 | 312.75 |
| Monthly Target 2 | 318.17 |
| Monthly Target 3 | 322.17333333333 |
| Monthly Target 4 | 327.59 |
| Monthly Target 5 | 331.59 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 323.58 (1.13%) | 320.85 | 316.76 - 326.18 | 0.1179 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1805 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.1005 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.192 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8932 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8958 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.3557 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0389 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1568 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0688 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.5029 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 321.01 |
| 12 day DMA | 324.67 |
| 20 day DMA | 322.02 |
| 35 day DMA | 318.61 |
| 50 day DMA | 309.33 |
| 100 day DMA | 305.36 |
| 150 day DMA | 300 |
| 200 day DMA | 291.07 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.99 | 322.7 | 323.18 |
| 12 day EMA | 323.19 | 323.12 | 323.37 |
| 20 day EMA | 321.54 | 321.32 | 321.27 |
| 35 day EMA | 315.76 | 315.3 | 314.92 |
| 50 day EMA | 309.69 | 309.12 | 308.6 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.01 | 322.81 | 325.31 |
| 12 day SMA | 324.67 | 324.47 | 324.45 |
| 20 day SMA | 322.02 | 321.4 | 321.43 |
| 35 day SMA | 318.61 | 317.95 | 317.25 |
| 50 day SMA | 309.33 | 308.76 | 308.24 |
| 100 day SMA | 305.36 | 305.07 | 304.76 |
| 150 day SMA | 300 | 299.71 | 299.46 |
| 200 day SMA | 291.07 | 290.7 | 290.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.