Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 290.61 and 296.39
| Daily Target 1 | 286.09 |
| Daily Target 2 | 289.34 |
| Daily Target 3 | 291.87333333333 |
| Daily Target 4 | 295.12 |
| Daily Target 5 | 297.65 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 292.58 (5.24%) | 288.67 | 288.63 - 294.41 | 0.8584 times | Tue 07 April 2026 | 278.01 (-1.29%) | 279.36 | 275.67 - 280.54 | 0.5615 times | Mon 06 April 2026 | 281.63 (0.63%) | 279.00 | 276.11 - 281.84 | 0.822 times | Thu 02 April 2026 | 279.88 (-0.09%) | 276.29 | 275.42 - 284.53 | 1.103 times | Wed 01 April 2026 | 280.12 (2.87%) | 272.80 | 272.80 - 282.33 | 0.9725 times | Tue 31 March 2026 | 272.30 (2.01%) | 267.88 | 264.55 - 273.71 | 1.5463 times | Mon 30 March 2026 | 266.94 (2.1%) | 265.53 | 261.95 - 268.03 | 1.908 times | Fri 27 March 2026 | 261.46 (-1.89%) | 266.54 | 260.92 - 266.78 | 0.8086 times | Thu 26 March 2026 | 266.51 (-1.12%) | 267.31 | 265.81 - 271.86 | 0.5476 times | Wed 25 March 2026 | 269.53 (1.06%) | 270.97 | 263.59 - 271.66 | 0.8721 times | Tue 24 March 2026 | 266.70 (1.12%) | 260.43 | 258.66 - 270.94 | 1.3217 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 284.13 and 302.87
| Weekly Target 1 | 268.81 |
| Weekly Target 2 | 280.7 |
| Weekly Target 3 | 287.55333333333 |
| Weekly Target 4 | 299.44 |
| Weekly Target 5 | 306.29 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 292.58 (4.54%) | 279.00 | 275.67 - 294.41 | 0.5098 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.2575 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.0393 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6255 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.6435 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2018 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.1877 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.1888 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2466 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.0993 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.1357 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 282.69 and 304.3
| Monthly Target 1 | 264.99 |
| Monthly Target 2 | 278.78 |
| Monthly Target 3 | 286.59666666667 |
| Monthly Target 4 | 300.39 |
| Monthly Target 5 | 308.21 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 292.58 (7.45%) | 272.80 | 272.80 - 294.41 | 0.2833 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5282 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.402 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9258 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0049 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0676 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0303 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8065 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8736 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0779 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9613 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 282.44 |
| 12 day DMA | 273.28 |
| 20 day DMA | 269.71 |
| 35 day DMA | 282.74 |
| 50 day DMA | 292.24 |
| 100 day DMA | 293.19 |
| 150 day DMA | 294.24 |
| 200 day DMA | 289.76 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.37 | 277.26 | 276.88 |
| 12 day EMA | 276.87 | 274.02 | 273.29 |
| 20 day EMA | 277.07 | 275.44 | 275.17 |
| 35 day EMA | 282.78 | 282.2 | 282.45 |
| 50 day EMA | 291.92 | 291.89 | 292.46 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.44 | 278.39 | 276.17 |
| 12 day SMA | 273.28 | 270.44 | 268.69 |
| 20 day SMA | 269.71 | 268.79 | 268.64 |
| 35 day SMA | 282.74 | 283.74 | 285.16 |
| 50 day SMA | 292.24 | 292.39 | 292.83 |
| 100 day SMA | 293.19 | 293.22 | 293.37 |
| 150 day SMA | 294.24 | 294.24 | 294.33 |
| 200 day SMA | 289.76 | 289.57 | 289.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.