Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.69 and 12.85
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.89 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.72 (0.87%) | 12.65 | 12.65 - 12.81 | 2.1868 times | Tue 07 April 2026 | 12.61 (-0.24%) | 12.60 | 12.60 - 12.68 | 1.1556 times | Mon 06 April 2026 | 12.64 (-0.08%) | 12.65 | 12.61 - 12.77 | 0.9566 times | Thu 02 April 2026 | 12.65 (-0.71%) | 12.64 | 12.61 - 12.71 | 0.787 times | Wed 01 April 2026 | 12.74 (-0.08%) | 12.71 | 12.70 - 12.79 | 0.6581 times | Tue 31 March 2026 | 12.75 (2.08%) | 12.56 | 12.48 - 12.77 | 0.8209 times | Mon 30 March 2026 | 12.49 (0.81%) | 12.41 | 12.40 - 12.55 | 1.4134 times | Fri 27 March 2026 | 12.39 (-1.74%) | 12.58 | 12.38 - 12.63 | 1.2528 times | Thu 26 March 2026 | 12.61 (0%) | 12.65 | 12.52 - 12.68 | 0.355 times | Wed 25 March 2026 | 12.61 (0.64%) | 12.60 | 12.52 - 12.65 | 0.4138 times | Tue 24 March 2026 | 12.53 (-0.24%) | 12.50 | 12.49 - 12.62 | 0.9475 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.66 and 12.87
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.72 (0.55%) | 12.65 | 12.60 - 12.81 | 0.7253 times | Thu 02 April 2026 | 12.65 (2.1%) | 12.41 | 12.40 - 12.79 | 0.6207 times | Fri 27 March 2026 | 12.39 (-0.8%) | 12.52 | 12.38 - 12.68 | 0.7203 times | Fri 20 March 2026 | 12.49 (-1.96%) | 12.85 | 12.38 - 12.92 | 0.978 times | Fri 13 March 2026 | 12.74 (-0.93%) | 12.86 | 12.70 - 13.00 | 0.8748 times | Fri 06 March 2026 | 12.86 (-2.35%) | 13.13 | 12.83 - 13.15 | 2.6114 times | Fri 27 February 2026 | 13.17 (0%) | 13.24 | 13.14 - 13.27 | 1.7702 times | Fri 20 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.27 | 0.6654 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.1393 times | Fri 13 February 2026 | 13.25 (-0.45%) | 13.45 | 13.22 - 13.45 | 0.8946 times | Fri 06 February 2026 | 13.31 (0.45%) | 13.25 | 13.20 - 13.39 | 0.8367 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.66 and 12.87
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.72 (-0.24%) | 12.71 | 12.60 - 12.81 | 0.2255 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.2943 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0022 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 0.9942 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.7304 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8478 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8451 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0814 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9913 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9878 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.0548 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.63 | 12.64 |
| 12 day EMA | 12.66 | 12.65 | 12.66 |
| 20 day EMA | 12.68 | 12.68 | 12.69 |
| 35 day EMA | 12.8 | 12.81 | 12.82 |
| 50 day EMA | 12.97 | 12.98 | 12.99 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.68 | 12.65 |
| 12 day SMA | 12.61 | 12.59 | 12.58 |
| 20 day SMA | 12.64 | 12.65 | 12.66 |
| 35 day SMA | 12.84 | 12.86 | 12.88 |
| 50 day SMA | 12.97 | 12.98 | 12.99 |
| 100 day SMA | 13.05 | 13.06 | 13.06 |
| 150 day SMA | 13.09 | 13.09 | 13.1 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.