Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 424.19 and 452.8
| Daily Target 1 | 400.44 |
| Daily Target 2 | 419.33 |
| Daily Target 3 | 429.04666666667 |
| Daily Target 4 | 447.94 |
| Daily Target 5 | 457.66 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 438.23 (5.48%) | 413.94 | 410.15 - 438.76 | 1.596 times | Fri 31 July 2026 | 415.48 (7.39%) | 392.80 | 390.80 - 421.51 | 1.1906 times | Thu 30 July 2026 | 386.89 (6.96%) | 381.50 | 378.58 - 389.39 | 1.7117 times | Wed 29 July 2026 | 361.70 (-6.36%) | 381.68 | 358.13 - 386.52 | 1.3037 times | Tue 28 July 2026 | 386.26 (-3.08%) | 383.27 | 375.75 - 388.57 | 1.3014 times | Mon 27 July 2026 | 398.53 (-1.37%) | 409.00 | 387.50 - 411.87 | 0.5469 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.3849 times | Fri 24 July 2026 | 404.07 (-2.66%) | 413.01 | 400.87 - 414.92 | 0.3849 times | Thu 23 July 2026 | 415.13 (2.02%) | 402.69 | 402.69 - 417.42 | 0.8025 times | Wed 22 July 2026 | 406.91 (0.99%) | 398.05 | 397.86 - 412.48 | 0.7776 times | Tue 21 July 2026 | 402.93 (0.38%) | 407.00 | 401.90 - 412.21 | 0.4513 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 424.19 and 452.8
| Weekly Target 1 | 400.44 |
| Weekly Target 2 | 419.33 |
| Weekly Target 3 | 429.04666666667 |
| Weekly Target 4 | 447.94 |
| Weekly Target 5 | 457.66 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 438.23 (5.48%) | 413.94 | 410.15 - 438.76 | 0.4921 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.8669 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.1187 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.9686 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.1134 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.7164 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 1.0127 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 1.023 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.243 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.4452 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.9343 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 424.19 and 452.8
| Monthly Target 1 | 400.44 |
| Monthly Target 2 | 419.33 |
| Monthly Target 3 | 429.04666666667 |
| Monthly Target 4 | 447.94 |
| Monthly Target 5 | 457.66 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 438.23 (5.48%) | 413.94 | 410.15 - 438.76 | 0.0836 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.9023 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8712 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.118 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9577 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.234 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2557 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1627 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.2156 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1991 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 1.0246 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 397.71 |
| 12 day DMA | 401.8 |
| 20 day DMA | 403.07 |
| 35 day DMA | 406.58 |
| 50 day DMA | 405.07 |
| 100 day DMA | 397.78 |
| 150 day DMA | 383.23 |
| 200 day DMA | 375.08 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410 | 395.88 | 386.08 |
| 12 day EMA | 403.82 | 397.57 | 394.31 |
| 20 day EMA | 403.49 | 399.84 | 398.19 |
| 35 day EMA | 402.89 | 400.81 | 399.95 |
| 50 day EMA | 402.75 | 401.3 | 400.72 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.71 | 389.77 | 387.49 |
| 12 day SMA | 401.8 | 398.61 | 397 |
| 20 day SMA | 403.07 | 400.95 | 400.84 |
| 35 day SMA | 406.58 | 405.24 | 404.62 |
| 50 day SMA | 405.07 | 403.93 | 403.22 |
| 100 day SMA | 397.78 | 396.95 | 396.41 |
| 150 day SMA | 383.23 | 382.45 | 381.83 |
| 200 day SMA | 375.08 | 374.76 | 374.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.