Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 321.12 and 330.24
| Daily Target 1 | 319.51 |
| Daily Target 2 | 322.73 |
| Daily Target 3 | 328.63 |
| Daily Target 4 | 331.85 |
| Daily Target 5 | 337.75 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 325.95 (-0.16%) | 333.00 | 325.41 - 334.53 | 1.0303 times | Fri 31 July 2026 | 326.46 (2.05%) | 319.88 | 311.50 - 330.70 | 0.8741 times | Thu 30 July 2026 | 319.90 (14.1%) | 307.01 | 296.66 - 320.65 | 2.3373 times | Wed 29 July 2026 | 280.37 (-6.51%) | 298.00 | 279.44 - 302.78 | 0.7936 times | Tue 28 July 2026 | 299.90 (4.04%) | 289.81 | 285.08 - 301.69 | 1.7394 times | Mon 27 July 2026 | 288.25 (0.23%) | 287.59 | 284.45 - 290.57 | 0.6324 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.552 times | Fri 24 July 2026 | 287.59 (0.17%) | 289.41 | 286.86 - 292.69 | 0.552 times | Thu 23 July 2026 | 287.09 (3.53%) | 282.59 | 282.59 - 295.40 | 1.1881 times | Wed 22 July 2026 | 277.29 (3.21%) | 268.75 | 268.75 - 277.93 | 0.3009 times | Tue 21 July 2026 | 268.66 (-0.51%) | 269.11 | 263.62 - 271.36 | 0.3103 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 321.12 and 330.24
| Weekly Target 1 | 319.51 |
| Weekly Target 2 | 322.73 |
| Weekly Target 3 | 328.63 |
| Weekly Target 4 | 331.85 |
| Weekly Target 5 | 337.75 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 325.95 (-0.16%) | 333.00 | 325.41 - 334.53 | 0.3332 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 2.062 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.1785 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.9486 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.8026 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.662 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.8748 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.6301 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.3508 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 1.1574 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.6681 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 321.12 and 330.24
| Monthly Target 1 | 319.51 |
| Monthly Target 2 | 322.73 |
| Monthly Target 3 | 328.63 |
| Monthly Target 4 | 331.85 |
| Monthly Target 5 | 337.75 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 325.95 (-0.16%) | 333.00 | 325.41 - 334.53 | 0.0662 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 1.0213 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.2304 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.3454 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.946 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9832 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2472 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2283 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0902 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8417 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1866 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 310.52 |
| 12 day DMA | 293.26 |
| 20 day DMA | 288.18 |
| 35 day DMA | 287.36 |
| 50 day DMA | 291.77 |
| 100 day DMA | 331.67 |
| 150 day DMA | 358.43 |
| 200 day DMA | 347.57 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.56 | 307.37 | 297.82 |
| 12 day EMA | 300.13 | 295.44 | 289.8 |
| 20 day EMA | 294.78 | 291.5 | 287.82 |
| 35 day EMA | 294.1 | 292.23 | 290.22 |
| 50 day EMA | 296.42 | 295.21 | 293.93 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.52 | 302.98 | 295.2 |
| 12 day SMA | 293.26 | 288.53 | 283.91 |
| 20 day SMA | 288.18 | 286.35 | 284.74 |
| 35 day SMA | 287.36 | 286.56 | 285.83 |
| 50 day SMA | 291.77 | 291.6 | 291.51 |
| 100 day SMA | 331.67 | 332.55 | 333.46 |
| 150 day SMA | 358.43 | 358.56 | 358.72 |
| 200 day SMA | 347.57 | 347.36 | 347.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.