Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 299.65 and 307.45
| Daily Target 1 | 293.19 |
| Daily Target 2 | 298.31 |
| Daily Target 3 | 300.98666666667 |
| Daily Target 4 | 306.11 |
| Daily Target 5 | 308.79 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 303.44 (1.17%) | 297.24 | 295.86 - 303.66 | 0.6442 times | Thu 06 August 2026 | 299.94 (1.64%) | 297.53 | 295.67 - 299.98 | 0.3406 times | Wed 05 August 2026 | 295.09 (0.13%) | 295.43 | 293.44 - 297.07 | 0.7835 times | Tue 04 August 2026 | 294.71 (0.6%) | 290.90 | 288.00 - 296.93 | 0.9148 times | Mon 03 August 2026 | 292.94 (-0.66%) | 295.14 | 290.20 - 296.01 | 1.3804 times | Fri 31 July 2026 | 294.89 (-1.77%) | 299.57 | 291.38 - 301.75 | 1.2589 times | Thu 30 July 2026 | 300.20 (2.02%) | 308.58 | 297.35 - 311.08 | 1.388 times | Wed 29 July 2026 | 294.27 (0.48%) | 294.80 | 291.54 - 295.53 | 0.919 times | Tue 28 July 2026 | 292.85 (0.09%) | 293.11 | 292.58 - 298.10 | 1.3233 times | Mon 27 July 2026 | 292.58 (-1.78%) | 296.50 | 291.38 - 297.34 | 1.0473 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.6317 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 295.72 and 311.38
| Weekly Target 1 | 282.71 |
| Weekly Target 2 | 293.07 |
| Weekly Target 3 | 298.36666666667 |
| Weekly Target 4 | 308.73 |
| Weekly Target 5 | 314.03 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.8152 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.191 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1267 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 0.9118 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.8644 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.6722 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.614 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.4851 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.2662 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.0535 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9162 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 295.72 and 311.38
| Monthly Target 1 | 282.71 |
| Monthly Target 2 | 293.07 |
| Monthly Target 3 | 298.36666666667 |
| Monthly Target 4 | 308.73 |
| Monthly Target 5 | 314.03 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.178 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9931 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.212 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8446 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8526 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0631 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1848 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1325 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6022 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9371 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.019 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 297.22 |
| 12 day DMA | 296.39 |
| 20 day DMA | 296.35 |
| 35 day DMA | 294.92 |
| 50 day DMA | 290.55 |
| 100 day DMA | 292.75 |
| 150 day DMA | 286.67 |
| 200 day DMA | 277.7 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.87 | 296.59 | 294.92 |
| 12 day EMA | 297.15 | 296.01 | 295.3 |
| 20 day EMA | 296.26 | 295.51 | 295.04 |
| 35 day EMA | 293.46 | 292.87 | 292.45 |
| 50 day EMA | 291.02 | 290.51 | 290.13 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.22 | 295.51 | 295.57 |
| 12 day SMA | 296.39 | 295.63 | 295.38 |
| 20 day SMA | 296.35 | 296.27 | 296.25 |
| 35 day SMA | 294.92 | 294.25 | 293.73 |
| 50 day SMA | 290.55 | 290.16 | 289.87 |
| 100 day SMA | 292.75 | 292.58 | 292.47 |
| 150 day SMA | 286.67 | 286.34 | 286.01 |
| 200 day SMA | 277.7 | 277.45 | 277.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.