Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 292.1 and 297.91
| Daily Target 1 | 287.74 |
| Daily Target 2 | 290.65 |
| Daily Target 3 | 293.55333333333 |
| Daily Target 4 | 296.46 |
| Daily Target 5 | 299.36 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 293.55 (1.42%) | 291.50 | 290.65 - 296.46 | 1.1594 times | Wed 01 April 2026 | 289.43 (-0.36%) | 288.14 | 284.41 - 290.09 | 1.3471 times | Tue 31 March 2026 | 290.49 (-0.37%) | 292.45 | 287.64 - 294.97 | 1.0537 times | Mon 30 March 2026 | 291.56 (-0.16%) | 294.10 | 291.42 - 296.40 | 0.9706 times | Fri 27 March 2026 | 292.03 (-0.39%) | 293.99 | 290.38 - 294.73 | 0.3564 times | Thu 26 March 2026 | 293.17 (1.06%) | 289.73 | 289.73 - 295.25 | 1.2988 times | Wed 25 March 2026 | 290.09 (1.34%) | 288.00 | 283.71 - 290.68 | 0.7831 times | Tue 24 March 2026 | 286.25 (2.72%) | 276.82 | 276.76 - 288.04 | 0.918 times | Mon 23 March 2026 | 278.66 (-0.84%) | 284.14 | 277.50 - 284.96 | 1.2647 times | Fri 20 March 2026 | 281.03 (-1.1%) | 286.00 | 279.15 - 288.10 | 0.8481 times | Thu 19 March 2026 | 284.15 (-0.7%) | 282.05 | 279.00 - 287.77 | 0.6778 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 282.96 and 295.01
| Weekly Target 1 | 279.42 |
| Weekly Target 2 | 286.49 |
| Weekly Target 3 | 291.47333333333 |
| Weekly Target 4 | 298.54 |
| Weekly Target 5 | 303.52 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 0.9238 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 0.9422 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.6679 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.2866 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.1782 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.2837 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.0315 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5244 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.1581 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 1.0035 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.3426 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 288.98 and 301.03
| Monthly Target 1 | 279.42 |
| Monthly Target 2 | 286.49 |
| Monthly Target 3 | 291.47333333333 |
| Monthly Target 4 | 298.54 |
| Monthly Target 5 | 303.52 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 293.55 (1.05%) | 288.14 | 284.41 - 296.46 | 0.1298 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1401 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2706 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2145 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.7183 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.005 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0928 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8786 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6698 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8804 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.0069 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 291.41 |
| 12 day DMA | 288.05 |
| 20 day DMA | 285 |
| 35 day DMA | 282.61 |
| 50 day DMA | 279.9 |
| 100 day DMA | 267 |
| 150 day DMA | 267.92 |
| 200 day DMA | 273.33 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.17 | 289.98 | 290.26 |
| 12 day EMA | 288.68 | 287.8 | 287.5 |
| 20 day EMA | 286.24 | 285.47 | 285.05 |
| 35 day EMA | 282.89 | 282.26 | 281.84 |
| 50 day EMA | 279.78 | 279.22 | 278.8 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.41 | 291.34 | 291.47 |
| 12 day SMA | 288.05 | 287.68 | 287.56 |
| 20 day SMA | 285 | 284.03 | 283.21 |
| 35 day SMA | 282.61 | 282.6 | 282.64 |
| 50 day SMA | 279.9 | 279.29 | 278.67 |
| 100 day SMA | 267 | 266.65 | 266.14 |
| 150 day SMA | 267.92 | 267.93 | 267.96 |
| 200 day SMA | 273.33 | 273.26 | 273.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.