Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 87.72 and 91.24
| Daily Target 1 | 84.83 |
| Daily Target 2 | 87.09 |
| Daily Target 3 | 88.353333333333 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.87 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.34 (3.04%) | 87.97 | 86.10 - 89.62 | 1.4881 times | Mon 03 August 2026 | 86.70 (0.17%) | 85.26 | 83.98 - 87.99 | 1.3924 times | Fri 31 July 2026 | 86.55 (-0.87%) | 86.24 | 84.71 - 87.11 | 0.9392 times | Thu 30 July 2026 | 87.31 (0.11%) | 87.56 | 86.32 - 88.50 | 1.3139 times | Wed 29 July 2026 | 87.21 (4.62%) | 86.53 | 83.54 - 87.35 | 1.5996 times | Tue 28 July 2026 | 83.36 (3.77%) | 81.03 | 81.03 - 83.39 | 0.6009 times | Mon 27 July 2026 | 80.33 (2.18%) | 80.45 | 79.32 - 80.77 | 0.7486 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.6881 times | Fri 24 July 2026 | 78.62 (2.38%) | 76.96 | 76.07 - 78.85 | 0.6881 times | Thu 23 July 2026 | 76.79 (-0.01%) | 76.21 | 76.02 - 77.42 | 0.541 times | Wed 22 July 2026 | 76.80 (1.47%) | 75.11 | 75.11 - 76.81 | 0.6176 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 86.66 and 92.3
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 87.646666666667 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.34 (3.22%) | 85.26 | 83.98 - 89.62 | 0.9571 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.7285 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.2286 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 1.0051 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 1.1147 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.5066 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.7809 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.3324 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.228 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.1182 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.8635 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 86.66 and 92.3
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 87.646666666667 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.34 (3.22%) | 85.26 | 83.98 - 89.62 | 0.2362 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.2246 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.2198 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9338 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0351 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9972 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0127 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9388 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4336 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9683 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8188 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 82.28 |
| 20 day DMA | 78.85 |
| 35 day DMA | 76.15 |
| 50 day DMA | 72.69 |
| 100 day DMA | 69.63 |
| 150 day DMA | 70.48 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 85.5 | 84.9 |
| 12 day EMA | 83.26 | 82.16 | 81.34 |
| 20 day EMA | 80.47 | 79.54 | 78.79 |
| 35 day EMA | 76.56 | 75.81 | 75.17 |
| 50 day EMA | 73.37 | 72.72 | 72.15 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 86.23 | 84.95 |
| 12 day SMA | 82.28 | 81.1 | 80.24 |
| 20 day SMA | 78.85 | 77.96 | 77.3 |
| 35 day SMA | 76.15 | 75.58 | 75.05 |
| 50 day SMA | 72.69 | 72.19 | 71.74 |
| 100 day SMA | 69.63 | 69.41 | 69.22 |
| 150 day SMA | 70.48 | 70.36 | 70.25 |
| 200 day SMA | 68.71 | 68.56 | 68.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.