Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.58 and 12.89
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.02 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.73 (2.5%) | 12.73 | 12.54 - 12.85 | 0.9975 times | Fri 31 July 2026 | 12.42 (-0.16%) | 12.25 | 12.06 - 12.45 | 1.0103 times | Thu 30 July 2026 | 12.44 (-0.56%) | 12.38 | 12.22 - 12.61 | 0.8324 times | Wed 29 July 2026 | 12.51 (-0.24%) | 12.21 | 12.21 - 12.57 | 0.8142 times | Tue 28 July 2026 | 12.54 (2.96%) | 12.35 | 12.27 - 12.64 | 0.8612 times | Mon 27 July 2026 | 12.18 (2.44%) | 11.94 | 11.94 - 12.29 | 1.2344 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.8605 times | Fri 24 July 2026 | 11.89 (0.76%) | 11.81 | 11.74 - 12.07 | 0.8605 times | Thu 23 July 2026 | 11.80 (-3.2%) | 12.00 | 11.62 - 12.04 | 1.3383 times | Wed 22 July 2026 | 12.19 (1.25%) | 12.02 | 11.98 - 12.34 | 1.1906 times | Tue 21 July 2026 | 12.04 (-1.79%) | 12.24 | 11.96 - 12.44 | 0.7758 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.58 and 12.89
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.73 (2.5%) | 12.73 | 12.54 - 12.85 | 0.182 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.867 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.157 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.9697 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.5388 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.8219 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 1.1008 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.8904 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.2824 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.19 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.4411 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.58 and 12.89
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.73 (2.5%) | 12.73 | 12.54 - 12.85 | 0.0357 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.9606 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.25 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9986 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7189 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8988 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2296 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9412 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.5262 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4403 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.841 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.63 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.37 | 12.35 |
| 12 day EMA | 12.38 | 12.32 | 12.3 |
| 20 day EMA | 12.38 | 12.34 | 12.33 |
| 35 day EMA | 12.31 | 12.29 | 12.28 |
| 50 day EMA | 12.31 | 12.29 | 12.28 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.42 | 12.31 |
| 12 day SMA | 12.24 | 12.18 | 12.18 |
| 20 day SMA | 12.38 | 12.41 | 12.43 |
| 35 day SMA | 12.41 | 12.39 | 12.39 |
| 50 day SMA | 12.24 | 12.24 | 12.25 |
| 100 day SMA | 13.65 | 13.68 | 13.72 |
| 150 day SMA | 14.63 | 14.63 | 14.63 |
| 200 day SMA | 13.7 | 13.68 | 13.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.