HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 14.1 and 14.61

Daily Target 113.99
Daily Target 214.2
Daily Target 314.5
Daily Target 414.71
Daily Target 515.01

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Fri 27 March 2026 14.41 (-2.37%) 14.66 14.29 - 14.80 1.1094 times
Thu 26 March 2026 14.76 (-3.53%) 15.16 14.72 - 15.30 1.3537 times
Wed 25 March 2026 15.30 (4.37%) 14.93 14.72 - 15.31 0.9043 times
Tue 24 March 2026 14.66 (-0.48%) 14.54 14.44 - 14.85 0.9832 times
Mon 23 March 2026 14.73 (0.14%) 14.97 14.67 - 15.20 1.6126 times
Fri 20 March 2026 14.71 (-1.28%) 14.92 14.35 - 15.12 0.8511 times
Thu 19 March 2026 14.90 (-4.24%) 15.19 14.58 - 15.23 0.5794 times
Tue 17 March 2026 15.56 (1.77%) 15.53 15.45 - 15.80 0.326 times
Mon 16 March 2026 15.29 (-0.65%) 15.58 15.20 - 15.84 1.0999 times
Fri 13 March 2026 15.39 (1.12%) 15.24 15.12 - 15.55 1.1804 times
Thu 12 March 2026 15.22 (-3.3%) 15.50 15.13 - 15.65 0.8672 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 13.84 and 14.86

Weekly Target 113.65
Weekly Target 214.03
Weekly Target 314.67
Weekly Target 415.05
Weekly Target 515.69

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Fri 27 March 2026 14.41 (-2.04%) 14.97 14.29 - 15.31 0.8814 times
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.4222 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.1969 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.2365 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.1547 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.2751 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2272 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 0.9619 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 0.9647 times
Fri 30 January 2026 17.24 (3.61%) 16.49 16.40 - 17.60 0.6795 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.8995 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.78 and 16.92

Monthly Target 110.9
Monthly Target 212.66
Monthly Target 316.043333333333
Monthly Target 417.8
Monthly Target 521.18

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 27 March 2026 14.41 (-26.18%) 19.10 14.29 - 19.43 0.7126 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.0647 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.815 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.3216 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.2473 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7282 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8341 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2174 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.1888 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8701 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.1888 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.06
20 day DMA 15.96
35 day DMA 16.68
50 day DMA 16.75
100 day DMA 14.49
150 day DMA 12.66
200 day DMA 11.77

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.9415.03
12 day EMA15.2215.3715.48
20 day EMA15.6915.8315.94
35 day EMA16.0416.1416.22
50 day EMA16.4416.5216.59

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8314.86
12 day SMA15.0615.2215.38
20 day SMA15.9616.216.43
35 day SMA16.6816.7416.8
50 day SMA16.7516.7816.8
100 day SMA14.4914.4314.36
150 day SMA12.6612.6312.59
200 day SMA11.7711.7311.7
Back to top | Use Dark Theme