Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 32.82 and 33.62
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.44 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.24 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.36 (-1.82%) | 33.72 | 33.08 - 33.88 | 0.9441 times | Thu 26 March 2026 | 33.98 (-3.6%) | 34.59 | 33.76 - 35.11 | 1.0457 times | Wed 25 March 2026 | 35.25 (4.41%) | 34.22 | 34.17 - 35.48 | 1.1208 times | Tue 24 March 2026 | 33.76 (1.96%) | 32.20 | 32.20 - 34.31 | 1.0343 times | Mon 23 March 2026 | 33.11 (6.67%) | 31.99 | 31.90 - 33.57 | 1.4894 times | Fri 20 March 2026 | 31.04 (-2.39%) | 31.82 | 30.74 - 32.08 | 0.3955 times | Thu 19 March 2026 | 31.80 (-1.64%) | 30.63 | 30.52 - 32.05 | 0.4968 times | Tue 17 March 2026 | 32.33 (3.22%) | 31.57 | 31.45 - 32.49 | 0.827 times | Mon 16 March 2026 | 31.32 (1.06%) | 31.49 | 31.10 - 31.88 | 1.125 times | Fri 13 March 2026 | 30.99 (2.99%) | 30.67 | 30.58 - 31.32 | 1.5213 times | Thu 12 March 2026 | 30.09 (-7.67%) | 32.18 | 30.00 - 32.18 | 1.716 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 32.63 and 36.21
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.58 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.36 (7.47%) | 31.99 | 31.90 - 35.48 | 1.063 times | Fri 20 March 2026 | 31.04 (0.16%) | 31.49 | 30.52 - 32.49 | 0.5366 times | Fri 13 March 2026 | 30.99 (0.85%) | 30.38 | 29.46 - 33.62 | 1.2783 times | Fri 06 March 2026 | 30.73 (-12.43%) | 34.33 | 30.61 - 34.77 | 1.1783 times | Fri 27 February 2026 | 35.09 (-0.99%) | 34.92 | 34.62 - 37.74 | 1.4005 times | Fri 20 February 2026 | 35.44 (9.52%) | 32.07 | 31.77 - 36.38 | 1.5221 times | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.1781 times | Fri 13 February 2026 | 32.36 (8.08%) | 29.70 | 29.65 - 33.34 | 1.1764 times | Fri 06 February 2026 | 29.94 (2.89%) | 28.88 | 27.90 - 30.85 | 0.9366 times | Fri 30 January 2026 | 29.10 (1.43%) | 29.02 | 28.85 - 30.26 | 0.7301 times | Fri 23 January 2026 | 28.69 (-2.68%) | 28.82 | 28.41 - 29.88 | 0.5024 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 28.4 and 34.42
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.36 (-4.93%) | 34.33 | 29.46 - 35.48 | 1.1108 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.4278 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.8022 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9383 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.1113 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9993 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9412 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6962 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.1056 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.8673 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.7506 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.78 |
| 35 day DMA | 33.13 |
| 50 day DMA | 31.95 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.04 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.66 | 33.5 |
| 12 day EMA | 33.09 | 33.04 | 32.87 |
| 20 day EMA | 32.92 | 32.87 | 32.75 |
| 35 day EMA | 32.21 | 32.14 | 32.03 |
| 50 day EMA | 31.83 | 31.77 | 31.68 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.43 | 32.99 |
| 12 day SMA | 32.47 | 32.4 | 32.26 |
| 20 day SMA | 32.78 | 32.9 | 33 |
| 35 day SMA | 33.13 | 32.97 | 32.86 |
| 50 day SMA | 31.95 | 31.85 | 31.73 |
| 100 day SMA | 29.1 | 29.04 | 28.96 |
| 150 day SMA | 28.04 | 27.98 | 27.92 |
| 200 day SMA | 26.9 | 26.84 | 26.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.