Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 32.84 and 33.52
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 32.96 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.64 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.16 (3.3%) | 33.05 | 32.52 - 33.20 | 0.8551 times | Wed 16 September 2026 | 32.10 (0.98%) | 32.22 | 31.75 - 33.08 | 1.1031 times | Tue 15 September 2026 | 31.79 (-1.06%) | 32.58 | 31.44 - 32.71 | 1.0969 times | Mon 14 September 2026 | 32.13 (-6.44%) | 32.74 | 31.80 - 32.92 | 1.0363 times | Fri 11 September 2026 | 34.34 (0.5%) | 34.90 | 33.87 - 35.20 | 1.0517 times | Thu 10 September 2026 | 34.17 (-4.5%) | 34.90 | 33.74 - 34.94 | 0.987 times | Wed 09 September 2026 | 35.78 (-1.19%) | 36.05 | 35.75 - 36.31 | 0.8636 times | Tue 08 September 2026 | 36.21 (0.56%) | 36.29 | 35.99 - 36.79 | 1.0265 times | Fri 04 September 2026 | 36.01 (2.94%) | 35.06 | 35.06 - 36.13 | 0.9262 times | Thu 03 September 2026 | 34.98 (1.6%) | 34.29 | 33.49 - 35.03 | 1.0536 times | Wed 02 September 2026 | 34.43 (0.2%) | 35.26 | 34.03 - 35.42 | 1.0228 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 32.3 and 34.06
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.16 (-3.44%) | 32.74 | 31.44 - 33.20 | 0.9206 times | Fri 11 September 2026 | 34.34 (-4.64%) | 36.29 | 33.74 - 36.79 | 0.884 times | Fri 04 September 2026 | 36.01 (3.09%) | 35.07 | 33.49 - 36.13 | 1.3635 times | Fri 28 August 2026 | 34.93 (-1.08%) | 35.02 | 33.70 - 37.50 | 1.5611 times | Fri 21 August 2026 | 35.31 (-9.02%) | 39.06 | 35.21 - 39.56 | 0.8502 times | Fri 14 August 2026 | 38.81 (2.46%) | 38.04 | 37.23 - 39.47 | 0.567 times | Fri 07 August 2026 | 37.88 (3.13%) | 36.33 | 36.29 - 39.19 | 0.7941 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.4748 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 0.2928 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.292 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.3084 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 29.63 and 34.98
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.16 (-6.7%) | 34.89 | 31.44 - 36.79 | 0.842 times | Mon 31 August 2026 | 35.54 (-3.24%) | 36.33 | 33.70 - 39.56 | 1.2061 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 2.1044 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.0556 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.8686 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 0.947 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.8272 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 0.9684 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.5441 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.6364 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.7537 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.69 |
| 35 day DMA | 36.04 |
| 50 day DMA | 36.62 |
| 100 day DMA | 39.87 |
| 150 day DMA | 38.23 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.86 | 33.24 |
| 12 day EMA | 33.87 | 34 | 34.35 |
| 20 day EMA | 34.64 | 34.8 | 35.08 |
| 35 day EMA | 35.62 | 35.76 | 35.98 |
| 50 day EMA | 36.57 | 36.71 | 36.9 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.91 | 33.64 |
| 12 day SMA | 34.12 | 34.32 | 34.56 |
| 20 day SMA | 34.69 | 34.84 | 35.1 |
| 35 day SMA | 36.04 | 36.08 | 36.21 |
| 50 day SMA | 36.62 | 36.76 | 36.91 |
| 100 day SMA | 39.87 | 39.92 | 40.01 |
| 150 day SMA | 38.23 | 38.22 | 38.22 |
| 200 day SMA | 35.65 | 35.61 | 35.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.