Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 116.61 and 122.6
| Daily Target 1 | 112.17 |
| Daily Target 2 | 115.06 |
| Daily Target 3 | 118.15666666667 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 124.15 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.96 (-2.72%) | 116.90 | 115.26 - 121.25 | 1.3564 times | Wed 01 April 2026 | 121.26 (2.52%) | 121.20 | 120.80 - 122.90 | 0.9279 times | Tue 31 March 2026 | 118.28 (4.9%) | 114.91 | 114.20 - 119.41 | 0.9876 times | Mon 30 March 2026 | 112.75 (-3.62%) | 118.73 | 111.32 - 119.64 | 0.9129 times | Fri 27 March 2026 | 116.98 (-1.17%) | 117.00 | 116.37 - 119.57 | 0.9108 times | Thu 26 March 2026 | 118.37 (-6.8%) | 124.35 | 118.20 - 125.35 | 0.6005 times | Wed 25 March 2026 | 127.01 (1.11%) | 127.00 | 125.65 - 129.94 | 1.0785 times | Tue 24 March 2026 | 125.61 (3.81%) | 119.79 | 119.00 - 126.84 | 1.2893 times | Mon 23 March 2026 | 121.00 (4.01%) | 120.00 | 119.15 - 124.18 | 1.3904 times | Fri 20 March 2026 | 116.33 (-5.15%) | 122.58 | 115.84 - 123.30 | 0.5456 times | Thu 19 March 2026 | 122.65 (6.92%) | 119.79 | 114.51 - 123.55 | 0.6537 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 108.85 and 120.43
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 117.39333333333 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8101 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.0201 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.6575 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.9228 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.1796 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.2847 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7419 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.1819 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.4142 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.7873 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.8841 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 112.79 and 120.43
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 114.51 |
| Monthly Target 3 | 118.70666666667 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.96 (-0.27%) | 121.20 | 115.26 - 122.90 | 0.1115 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0459 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3641 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9128 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1707 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.05 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.2004 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9493 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0391 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1562 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7903 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 119.41 |
| 20 day DMA | 115.5 |
| 35 day DMA | 115.82 |
| 50 day DMA | 115.19 |
| 100 day DMA | 110.44 |
| 150 day DMA | 106.49 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 118.89 | 117.71 |
| 12 day EMA | 118.05 | 118.07 | 117.49 |
| 20 day EMA | 117.2 | 117.12 | 116.68 |
| 35 day EMA | 115.92 | 115.8 | 115.48 |
| 50 day EMA | 114.96 | 114.84 | 114.58 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.53 | 118.68 |
| 12 day SMA | 119.41 | 119.1 | 118.16 |
| 20 day SMA | 115.5 | 115.29 | 114.81 |
| 35 day SMA | 115.82 | 115.67 | 115.41 |
| 50 day SMA | 115.19 | 115.08 | 114.86 |
| 100 day SMA | 110.44 | 110.36 | 110.27 |
| 150 day SMA | 106.49 | 106.3 | 106.09 |
| 200 day SMA | 99.62 | 99.37 | 99.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.