Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 6.39 and 6.54
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.58 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.42 (0%) | 6.39 | 6.36 - 6.51 | 0.6018 times | Mon 06 April 2026 | 6.42 (-2.13%) | 6.55 | 6.38 - 6.57 | 0.7011 times | Thu 02 April 2026 | 6.56 (2.82%) | 6.41 | 6.37 - 6.61 | 0.7499 times | Wed 01 April 2026 | 6.38 (-2%) | 6.48 | 6.35 - 6.61 | 1.0863 times | Tue 31 March 2026 | 6.51 (-1.06%) | 6.62 | 6.42 - 6.69 | 1.1213 times | Mon 30 March 2026 | 6.58 (-0.9%) | 6.71 | 6.53 - 6.72 | 0.9136 times | Fri 27 March 2026 | 6.64 (0.15%) | 6.63 | 6.58 - 6.72 | 1.0514 times | Thu 26 March 2026 | 6.63 (-0.9%) | 6.67 | 6.59 - 6.78 | 0.706 times | Wed 25 March 2026 | 6.69 (2.14%) | 6.61 | 6.54 - 6.72 | 1.4485 times | Tue 24 March 2026 | 6.55 (8.09%) | 6.12 | 6.10 - 6.68 | 1.62 times | Mon 23 March 2026 | 6.06 (0.5%) | 6.11 | 5.99 - 6.32 | 2.5147 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.29 and 6.5
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.42 (-2.13%) | 6.55 | 6.36 - 6.57 | 0.2197 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6527 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.2376 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 1.0252 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.6772 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.3949 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.5002 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.3532 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.1907 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7486 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.7069 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.26 and 6.52
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.42 (-1.38%) | 6.48 | 6.35 - 6.61 | 0.1619 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.7367 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.3763 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8709 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.2044 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1419 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.846 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7478 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0318 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8823 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9889 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.48 | 6.51 |
| 12 day EMA | 6.42 | 6.42 | 6.42 |
| 20 day EMA | 6.4 | 6.4 | 6.4 |
| 35 day EMA | 6.65 | 6.66 | 6.67 |
| 50 day EMA | 6.88 | 6.9 | 6.92 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.49 | 6.53 |
| 12 day SMA | 6.46 | 6.44 | 6.4 |
| 20 day SMA | 6.27 | 6.24 | 6.24 |
| 35 day SMA | 6.26 | 6.31 | 6.36 |
| 50 day SMA | 6.81 | 6.84 | 6.88 |
| 100 day SMA | 6.99 | 6.99 | 7 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.