KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 6.2 and 6.47

Daily Target 15.99
Daily Target 26.13
Daily Target 36.26
Daily Target 46.4
Daily Target 56.53

Daily price and volume Kkr Real

Date Closing Open Range Volume
Mon 30 March 2026 6.27 (2.79%) 6.14 6.12 - 6.39 0.7138 times
Fri 27 March 2026 6.10 (-4.84%) 6.35 6.04 - 6.40 1.1319 times
Thu 26 March 2026 6.41 (-0.16%) 6.40 6.40 - 6.54 0.5295 times
Wed 25 March 2026 6.42 (1.26%) 6.42 6.30 - 6.46 1.1504 times
Tue 24 March 2026 6.34 (-1.09%) 6.39 6.29 - 6.47 1.1766 times
Mon 23 March 2026 6.41 (0.31%) 6.39 6.33 - 6.54 1.3668 times
Fri 20 March 2026 6.39 (-2.29%) 6.60 6.38 - 6.62 1.0073 times
Thu 19 March 2026 6.54 (-2.1%) 6.57 6.48 - 6.65 0.856 times
Tue 17 March 2026 6.68 (1.37%) 6.68 6.61 - 6.73 1.2187 times
Mon 16 March 2026 6.59 (0.61%) 6.64 6.56 - 6.67 0.8489 times
Fri 13 March 2026 6.55 (-1.36%) 6.72 6.54 - 6.76 0.7243 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.2 and 6.47

Weekly Target 15.99
Weekly Target 26.13
Weekly Target 36.26
Weekly Target 46.4
Weekly Target 56.53

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Mon 30 March 2026 6.27 (2.79%) 6.14 6.12 - 6.39 0.2075 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.5564 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 1.1425 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.3903 times
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 1.2279 times
Fri 27 February 2026 6.95 (2.06%) 6.71 6.64 - 7.06 1.0997 times
Fri 20 February 2026 6.81 (-2.85%) 7.00 6.67 - 7.03 0.982 times
Fri 13 February 2026 7.01 (0%) 7.07 6.93 - 7.13 0.1632 times
Fri 13 February 2026 7.01 (-4.23%) 7.30 6.93 - 7.55 0.8771 times
Fri 06 February 2026 7.32 (-11.59%) 8.29 7.22 - 8.40 1.3535 times
Fri 30 January 2026 8.28 (1.6%) 8.12 8.00 - 8.62 0.6509 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 5.43 and 6.89

Monthly Target 15.14
Monthly Target 25.71
Monthly Target 36.6033333333333
Monthly Target 47.17
Monthly Target 58.06

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Mon 30 March 2026 6.27 (-9.78%) 6.84 6.04 - 7.50 1.6977 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.3753 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.9203 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.1117 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.8502 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.8748 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.9262 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5495 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.9234 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.7709 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.6148 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.45
20 day DMA 6.73
35 day DMA 6.82
50 day DMA 7.2
100 day DMA 7.76
150 day DMA 8.22
200 day DMA 8.45

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.326.43
12 day EMA6.476.516.58
20 day EMA6.626.666.72
35 day EMA6.916.957
50 day EMA7.187.227.27

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.346.39
12 day SMA6.456.496.56
20 day SMA6.736.766.81
35 day SMA6.826.856.89
50 day SMA7.27.247.28
100 day SMA7.767.777.79
150 day SMA8.228.248.26
200 day SMA8.458.468.48
Back to top | Use Dark Theme