Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 7.04 and 7.25
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.4 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.22 (0.98%) | 7.23 | 7.07 - 7.28 | 0.8267 times | Tue 04 August 2026 | 7.15 (-1.11%) | 7.30 | 7.13 - 7.30 | 0.752 times | Mon 03 August 2026 | 7.23 (3.88%) | 7.06 | 7.05 - 7.29 | 0.8395 times | Fri 31 July 2026 | 6.96 (-1.28%) | 7.01 | 6.88 - 7.06 | 0.9794 times | Thu 30 July 2026 | 7.05 (-2.62%) | 7.28 | 7.04 - 7.28 | 0.7136 times | Wed 29 July 2026 | 7.24 (-1.23%) | 7.36 | 7.13 - 7.36 | 0.7708 times | Tue 28 July 2026 | 7.33 (0.14%) | 7.32 | 7.29 - 7.44 | 0.8492 times | Mon 27 July 2026 | 7.32 (-0.27%) | 7.38 | 7.28 - 7.45 | 1.3665 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 1.4512 times | Fri 24 July 2026 | 7.34 (2.8%) | 7.04 | 7.04 - 7.52 | 1.4512 times | Thu 23 July 2026 | 7.14 (-3.64%) | 7.44 | 7.01 - 7.65 | 2.2228 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.14 and 7.39
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.22 (3.74%) | 7.06 | 7.05 - 7.30 | 0.5709 times | Fri 31 July 2026 | 6.96 (-5.18%) | 7.38 | 6.88 - 7.45 | 1.1047 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 0.3426 times | Fri 24 July 2026 | 7.34 (0.69%) | 7.24 | 7.01 - 7.65 | 2.208 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 0.8575 times | Fri 10 July 2026 | 7.37 (4.84%) | 6.99 | 6.97 - 7.39 | 0.7135 times | Thu 02 July 2026 | 7.03 (-1.95%) | 7.22 | 6.80 - 7.25 | 0.9821 times | Fri 26 June 2026 | 7.17 (1.56%) | 7.07 | 6.90 - 7.20 | 1.3472 times | Thu 18 June 2026 | 7.06 (-2.35%) | 7.35 | 6.77 - 7.40 | 0.7331 times | Fri 12 June 2026 | 7.23 (4.48%) | 6.94 | 6.93 - 7.30 | 1.1405 times | Fri 05 June 2026 | 6.92 (3.75%) | 6.63 | 6.61 - 7.09 | 1.1806 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.14 and 7.39
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.22 (3.74%) | 7.06 | 7.05 - 7.30 | 0.1242 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.2313 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0768 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0624 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.3515 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.5233 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1728 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7848 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.948 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.725 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.746 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.16 | 7.16 |
| 12 day EMA | 7.21 | 7.21 | 7.22 |
| 20 day EMA | 7.22 | 7.22 | 7.23 |
| 35 day EMA | 7.15 | 7.15 | 7.15 |
| 50 day EMA | 7.07 | 7.06 | 7.06 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.13 | 7.16 |
| 12 day SMA | 7.23 | 7.26 | 7.27 |
| 20 day SMA | 7.3 | 7.31 | 7.31 |
| 35 day SMA | 7.19 | 7.19 | 7.2 |
| 50 day SMA | 7.12 | 7.11 | 7.09 |
| 100 day SMA | 6.76 | 6.75 | 6.75 |
| 150 day SMA | 7.01 | 7.02 | 7.03 |
| 200 day SMA | 7.36 | 7.37 | 7.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.