Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 24.24 and 24.73
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.626666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.12 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.53 (-0.93%) | 24.80 | 24.43 - 24.92 | 0.9681 times | Tue 15 September 2026 | 24.76 (-1.08%) | 24.99 | 24.68 - 25.10 | 1.2715 times | Mon 14 September 2026 | 25.03 (0.81%) | 25.05 | 24.90 - 25.33 | 0.472 times | Fri 11 September 2026 | 24.83 (0.4%) | 24.85 | 24.69 - 24.92 | 1.0225 times | Thu 10 September 2026 | 24.73 (-1.9%) | 25.35 | 24.66 - 25.35 | 1.1363 times | Wed 09 September 2026 | 25.21 (-0.24%) | 25.29 | 25.10 - 25.33 | 0.9061 times | Tue 08 September 2026 | 25.27 (-0.59%) | 25.43 | 25.23 - 25.56 | 1.1911 times | Fri 04 September 2026 | 25.42 (-0.9%) | 25.58 | 25.35 - 25.83 | 1.6722 times | Thu 03 September 2026 | 25.65 (0.12%) | 25.80 | 25.34 - 25.93 | 0.9179 times | Wed 02 September 2026 | 25.62 (0.31%) | 25.68 | 25.36 - 25.84 | 0.4424 times | Tue 01 September 2026 | 25.54 (-0.43%) | 25.66 | 25.46 - 25.79 | 1.2545 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 24.03 and 24.93
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.53 (-1.21%) | 25.05 | 24.43 - 25.33 | 0.734 times | Fri 11 September 2026 | 24.83 (-2.32%) | 25.43 | 24.66 - 25.56 | 1.152 times | Fri 04 September 2026 | 25.42 (-1.74%) | 25.84 | 25.34 - 25.93 | 1.4057 times | Fri 28 August 2026 | 25.87 (-2.41%) | 26.67 | 25.75 - 27.15 | 1 times | Fri 21 August 2026 | 26.51 (0.57%) | 26.41 | 25.81 - 26.83 | 0.7277 times | Fri 14 August 2026 | 26.36 (-1.42%) | 26.60 | 25.88 - 26.60 | 1.3913 times | Fri 07 August 2026 | 26.74 (1.4%) | 26.64 | 26.14 - 26.77 | 1.6203 times | Fri 31 July 2026 | 26.37 (-1.35%) | 26.69 | 25.85 - 27.65 | 1.1658 times | Fri 24 July 2026 | 26.73 (0%) | 26.45 | 26.45 - 26.80 | 0.126 times | Fri 24 July 2026 | 26.73 (-0.52%) | 26.84 | 26.27 - 26.97 | 0.6772 times | Fri 17 July 2026 | 26.87 (3.35%) | 26.18 | 26.07 - 27.58 | 0.9159 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 23.73 and 25.23
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.53 (-4.37%) | 25.66 | 24.43 - 25.93 | 0.6563 times | Mon 31 August 2026 | 25.65 (-2.73%) | 26.64 | 25.61 - 27.15 | 1.0739 times | Fri 31 July 2026 | 26.37 (-0.64%) | 26.65 | 25.82 - 27.65 | 0.9352 times | Tue 30 June 2026 | 26.54 (-5.95%) | 28.09 | 26.08 - 28.71 | 0.9621 times | Fri 29 May 2026 | 28.22 (-3.36%) | 29.20 | 27.60 - 29.36 | 0.8717 times | Thu 30 April 2026 | 29.20 (6.88%) | 27.41 | 27.19 - 29.51 | 0.8304 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 0.9975 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.1005 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0382 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5342 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0559 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.98 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.95 | 25.05 |
| 12 day EMA | 25.15 | 25.26 | 25.35 |
| 20 day EMA | 25.42 | 25.51 | 25.59 |
| 35 day EMA | 25.75 | 25.82 | 25.88 |
| 50 day EMA | 26.03 | 26.09 | 26.14 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.91 | 25.01 |
| 12 day SMA | 25.19 | 25.3 | 25.38 |
| 20 day SMA | 25.62 | 25.69 | 25.75 |
| 35 day SMA | 25.94 | 26.01 | 26.07 |
| 50 day SMA | 26.13 | 26.16 | 26.2 |
| 100 day SMA | 26.98 | 27.02 | 27.05 |
| 150 day SMA | 27.53 | 27.56 | 27.59 |
| 200 day SMA | 27.71 | 27.73 | 27.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.