ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 26.22 and 26.94

Daily Target 126.09
Daily Target 226.34
Daily Target 326.806666666667
Daily Target 427.06
Daily Target 527.53

Daily price and volume Vici Properties

Date Closing Open Range Volume
Fri 27 March 2026 26.60 (-2.06%) 27.21 26.55 - 27.27 0.6604 times
Thu 26 March 2026 27.16 (0.33%) 27.11 26.98 - 27.40 0.4784 times
Wed 25 March 2026 27.07 (-0.84%) 27.40 26.97 - 27.49 0.9652 times
Tue 24 March 2026 27.30 (0.92%) 26.95 26.82 - 27.48 1.2724 times
Mon 23 March 2026 27.05 (0.78%) 27.35 26.92 - 27.40 1.4047 times
Fri 20 March 2026 26.84 (-4.04%) 27.97 26.76 - 28.19 0.9438 times
Thu 19 March 2026 27.97 (-2.27%) 28.03 27.57 - 28.10 0.6102 times
Tue 17 March 2026 28.62 (0%) 28.81 28.62 - 29.01 1.2694 times
Mon 16 March 2026 28.62 (0.7%) 28.82 28.61 - 29.03 1.1706 times
Fri 13 March 2026 28.42 (-0.91%) 28.98 28.39 - 29.09 1.2248 times
Thu 12 March 2026 28.68 (0.95%) 28.33 28.17 - 28.94 1.1728 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 26.11 and 27.05

Weekly Target 125.94
Weekly Target 226.27
Weekly Target 326.88
Weekly Target 427.21
Weekly Target 527.82

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Fri 27 March 2026 26.60 (-0.89%) 27.35 26.55 - 27.49 0.9749 times
Fri 20 March 2026 26.84 (-5.56%) 28.82 26.76 - 29.03 0.8144 times
Fri 13 March 2026 28.42 (-4.21%) 29.34 27.96 - 29.71 1.1946 times
Fri 06 March 2026 29.67 (-1.79%) 30.08 29.31 - 30.45 1.0513 times
Fri 27 February 2026 30.21 (0.4%) 30.15 28.92 - 30.49 1.4588 times
Fri 20 February 2026 30.09 (2.7%) 29.57 29.19 - 30.16 0.9237 times
Fri 13 February 2026 29.30 (0%) 29.19 29.08 - 29.41 0.1951 times
Fri 13 February 2026 29.30 (1.88%) 28.68 28.59 - 29.67 1.1525 times
Fri 06 February 2026 28.76 (2.42%) 27.96 27.81 - 29.08 1.199 times
Fri 30 January 2026 28.08 (-1.61%) 28.65 27.58 - 28.72 1.0357 times
Fri 23 January 2026 28.54 (-1.55%) 28.83 28.14 - 28.98 0.9737 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 24.63 and 28.53

Monthly Target 123.97
Monthly Target 225.28
Monthly Target 327.866666666667
Monthly Target 429.18
Monthly Target 531.77

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Fri 27 March 2026 26.60 (-11.95%) 30.08 26.55 - 30.45 0.8758 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.0698 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.0092 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.4913 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0264 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1461 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.0746 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 0.9457 times
Thu 31 July 2025 32.60 (0%) 32.60 32.42 - 33.80 0.724 times
Mon 30 June 2025 32.60 (2.81%) 31.62 31.12 - 32.95 0.6371 times
Fri 30 May 2025 31.71 (-0.97%) 32.10 30.89 - 32.20 0.6816 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.73
20 day DMA 28.58
35 day DMA 29.01
50 day DMA 28.83
100 day DMA 28.76
150 day DMA 29.88
200 day DMA 30.63

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.327.37
12 day EMA27.6827.8828.01
20 day EMA28.1528.3128.43
35 day EMA28.428.5128.59
50 day EMA28.5828.6628.72

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0827.25
12 day SMA27.7327.9528.15
20 day SMA28.5828.7428.89
35 day SMA29.0129.0829.12
50 day SMA28.8328.8628.88
100 day SMA28.7628.7928.82
150 day SMA29.8829.9329.97
200 day SMA30.6330.6530.68
Back to top | Use Dark Theme