Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 46.15 and 47.69
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.96 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.94 (-3.81%) | 48.42 | 46.89 - 48.43 | 1.054 times | Wed 05 August 2026 | 48.80 (0.21%) | 49.21 | 48.62 - 49.73 | 0.5056 times | Tue 04 August 2026 | 48.70 (3.46%) | 47.90 | 47.29 - 49.12 | 1.3936 times | Mon 03 August 2026 | 47.07 (4.67%) | 46.60 | 45.73 - 47.34 | 1.8578 times | Fri 31 July 2026 | 44.97 (-1.38%) | 45.99 | 44.80 - 45.99 | 0.427 times | Thu 30 July 2026 | 45.60 (2.75%) | 45.00 | 44.19 - 45.67 | 1.1064 times | Wed 29 July 2026 | 44.38 (-4.21%) | 45.72 | 44.33 - 45.99 | 0.4982 times | Tue 28 July 2026 | 46.33 (2.07%) | 44.62 | 44.55 - 46.75 | 0.667 times | Mon 27 July 2026 | 45.39 (0.69%) | 46.99 | 44.83 - 47.34 | 0.9831 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 1.5074 times | Fri 24 July 2026 | 45.08 (0.83%) | 44.70 | 44.47 - 46.50 | 1.5074 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 46.34 and 50.34
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.94 (4.38%) | 46.60 | 45.73 - 49.73 | 0.9286 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.7106 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.2909 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.2641 times | Fri 17 July 2026 | 48.08 (-0.78%) | 48.25 | 47.17 - 50.13 | 1.1545 times | Fri 10 July 2026 | 48.46 (-3.56%) | 51.00 | 46.35 - 51.52 | 0.8439 times | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.6135 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.6431 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.313 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.2377 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.9106 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 46.34 and 50.34
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.94 (4.38%) | 46.60 | 45.73 - 49.73 | 0.1483 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7345 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8601 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.9151 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.9477 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2417 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.4098 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.2681 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.5856 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.889 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.3964 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.09 |
| 20 day DMA | 47 |
| 35 day DMA | 48.32 |
| 50 day DMA | 46.84 |
| 100 day DMA | 43.25 |
| 150 day DMA | 44.38 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.49 | 46.83 |
| 12 day EMA | 46.96 | 46.96 | 46.63 |
| 20 day EMA | 47.03 | 47.04 | 46.85 |
| 35 day EMA | 46.57 | 46.55 | 46.42 |
| 50 day EMA | 46.45 | 46.43 | 46.33 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.03 | 46.14 |
| 12 day SMA | 46.09 | 46.15 | 46.14 |
| 20 day SMA | 47 | 47.07 | 47.1 |
| 35 day SMA | 48.32 | 48.31 | 48.27 |
| 50 day SMA | 46.84 | 46.77 | 46.64 |
| 100 day SMA | 43.25 | 43.18 | 43.08 |
| 150 day SMA | 44.38 | 44.34 | 44.29 |
| 200 day SMA | 42.2 | 42.14 | 42.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.